Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 21, 2019 0.0650 0.0750 0.0650 0.0750 68,500 +0.01(+15.38%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 13, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
May 23, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0800 67,820 +0.01(+6.67%)
Apr 25, 2019 0.0750 0.0750 0.0750 350 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 16,875 -0.01(-5.88%)
Apr 15, 2019 0.0800 0.0850 0.0800 0.0850 68,686 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2019 0.0950 0.1000 0.0900 0.0900 70,000 -0.01(-5.26%)
Apr 04, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Apr 03, 2019 0.1000 0.1000 0.0800 0.0850 223,000 -0.00(-5.56%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.