Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 29, 2021 0.8100 0.8200 0.8000 0.8100 41,333 -0.01(-1.22%)
Jun 28, 2021 0.8200 0.8200 0.8100 0.8200 6,106 +0.00(+0.00%)
Jun 25, 2021 0.8200 0.8300 0.8200 0.8200 40,137 -0.01(-1.20%)
Jun 24, 2021 0.8300 0.8400 0.8300 0.8300 41,528 +0.00(+0.00%)
Jun 23, 2021 0.8300 0.8300 0.8300 0.8300 5,513 +0.00(+0.00%)
Jun 22, 2021 0.8200 0.8300 0.8200 0.8300 20,025 +0.03(+3.75%)
Jun 21, 2021 0.7600 0.8100 0.7600 0.8000 175,369 +0.03(+3.90%)
Jun 18, 2021 0.7600 0.7700 0.7600 0.7700 47,566 +0.02(+2.67%)
Jun 17, 2021 0.8000 0.8000 0.7400 0.7500 256,930 -0.07(-8.54%)
Jun 16, 2021 0.8200 0.8300 0.8100 0.8200 124,237 +0.02(+2.50%)
Jun 15, 2021 0.8500 0.8500 0.7900 0.8000 240,412 -0.02(-2.44%)
Jun 14, 2021 0.8000 0.8600 0.7800 0.8200 473,737 +0.04(+5.13%)
Jun 11, 2021 0.7800 0.8000 0.7500 0.7800 135,593 +0.04(+5.41%)
Jun 10, 2021 0.7200 0.7600 0.7200 0.7400 55,060 +0.03(+4.23%)
Jun 09, 2021 0.7200 0.7400 0.7100 0.7100 78,522 -0.01(-1.39%)
Jun 08, 2021 0.7100 0.7300 0.7100 0.7200 31,606 +0.01(+1.41%)
Jun 07, 2021 0.7100 0.7400 0.7100 0.7100 35,030 +0.01(+1.43%)
Jun 04, 2021 0.7200 0.7200 0.7000 0.7000 37,000 +0.00(+0.00%)
Jun 03, 2021 70.00 0.7100 0.7000 0.7000 3,270,100 -0.01(-1.41%)
Jun 02, 2021 0.7000 0.7100 0.7000 0.7100 18,351 +0.03(+4.41%)
Jun 01, 2021 0.7100 0.7200 0.6800 0.6800 196,688 +0.00(+0.00%)
May 31, 2021 0.6800 0.7100 0.6800 0.6800 50,088 -0.04(-5.56%)
May 28, 2021 0.6300 0.7300 0.6300 0.7200 316,510 +0.10(+16.13%)
May 27, 2021 0.6100 0.6200 0.6100 0.6200 141,354 +0.02(+3.33%)
May 26, 2021 0.6000 0.6100 0.5900 0.6000 424,900 +0.00(+0.00%)
May 25, 2021 0.6000 0.6000 0.6000 0.6000 35,139 -0.01(-1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 20, 2021 0.6300 0.6300 0.6000 0.6000 126,009 -0.01(-1.64%)
May 19, 2021 0.6100 0.6100 0.6100 0.6100 71,016 +0.00(+0.00%)
May 18, 2021 0.6100 0.6300 0.6100 0.6100 108,000 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6100 0.6100 129,130 +0.00(+0.00%)
May 14, 2021 0.6300 0.6300 0.6100 0.6100 315,000 -0.01(-1.61%)
May 13, 2021 0.6300 0.6300 0.6200 0.6200 182,001 +0.00(+0.00%)
May 12, 2021 0.6500 0.6500 0.6100 0.6200 339,271 -0.02(-3.13%)
May 11, 2021 0.6300 0.6400 0.6300 0.6400 74,000 +0.01(+1.59%)
May 10, 2021 0.6400 0.6400 0.6300 0.6300 86,260 +0.00(+0.00%)
May 07, 2021 0.6300 0.6400 0.6300 0.6300 194,710 -0.01(-1.56%)
May 06, 2021 0.6300 0.6500 0.6300 0.6400 122,501 +0.02(+3.23%)
May 05, 2021 0.6200 0.6400 0.6200 0.6200 563,150 +0.01(+1.64%)
May 04, 2021 0.6200 0.6500 0.6100 0.6100 164,976 -0.02(-3.17%)
May 03, 2021 0.6200 0.6500 0.6200 0.6300 180,771 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6300 0.6100 0.6300 66,159 +0.03(+5.00%)
Apr 29, 2021 0.6300 0.6500 0.6000 0.6000 94,200 -0.02(-3.23%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6200 268,444 +0.00(+0.00%)
Apr 27, 2021 0.6200 0.6200 0.6100 0.6200 62,000 +0.01(+1.64%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6100 20,550 -0.01(-1.61%)
Apr 23, 2021 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Apr 22, 2021 0.6200 0.6200 0.6200 0.6200 98,999 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6300 0.6000 0.6200 58,425 -0.01(-1.59%)
Apr 20, 2021 0.6300 0.6500 0.6300 0.6300 45,868 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6300 0.6300 89,550 -0.03(-4.55%)
Apr 16, 2021 0.6500 0.6600 0.6500 0.6600 40,200 +0.01(+1.54%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6500 98,579 -0.01(-1.52%)
Apr 14, 2021 0.6900 0.6900 0.6500 0.6600 123,902 -0.02(-2.94%)
Apr 13, 2021 0.6700 0.6800 0.6700 0.6800 24,606 -0.01(-1.45%)
Apr 12, 2021 0.6900 0.6900 0.6900 0.6900 8,622 +0.01(+1.47%)
Apr 09, 2021 0.6800 0.7000 0.6800 0.6800 129,400 +0.00(+0.00%)
Apr 08, 2021 0.6900 0.6900 0.6800 0.6800 7,910 -0.04(-5.56%)
Apr 07, 2021 0.7200 0.7200 0.7200 0.7200 313,154 -0.01(-1.37%)
Apr 06, 2021 0.7000 0.7300 0.6900 0.7300 2,403,550 +0.03(+4.29%)
Apr 05, 2021 0.7000 0.7000 0.7000 0.7000 318,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.