Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.720 1.720 1.720 0 -0.07(-3.91%)
Jun 29, 2021 1.800 1.830 1.780 1.790 34,700 -0.03(-1.65%)
Jun 28, 2021 1.810 1.860 1.760 1.820 41,906 +0.02(+1.11%)
Jun 25, 2021 1.890 1.890 1.800 1.800 32,752 -0.07(-3.74%)
Jun 24, 2021 1.750 1.930 1.740 1.870 232,269 +0.14(+8.09%)
Jun 23, 2021 1.750 1.750 1.670 1.730 22,578 +0.01(+0.58%)
Jun 22, 2021 1.670 1.740 1.600 1.720 37,302 +0.06(+3.61%)
Jun 21, 2021 1.700 1.740 1.600 1.660 34,259 -0.01(-0.60%)
Jun 18, 2021 1.760 1.760 1.620 1.670 52,150 -0.04(-2.34%)
Jun 17, 2021 1.670 1.780 1.560 1.710 213,313 +0.18(+11.76%)
Jun 16, 2021 1.370 1.840 1.280 1.530 196,026 +0.20(+15.04%)
Jun 15, 2021 1.350 1.350 1.300 1.330 28,105 -0.02(-1.48%)
Jun 14, 2021 1.380 1.380 1.330 1.350 35,318 -0.03(-2.17%)
Jun 11, 2021 1.350 1.380 1.340 1.380 19,625 +0.03(+2.22%)
Jun 10, 2021 1.340 1.390 1.330 1.350 38,620 +0.04(+3.05%)
Jun 09, 2021 1.250 1.350 1.210 1.310 144,795 +0.12(+10.08%)
Jun 08, 2021 1.250 1.250 1.170 1.190 62,515 -0.06(-4.80%)
Jun 07, 2021 1.250 1.300 1.200 1.250 65,323 -0.04(-3.10%)
Jun 04, 2021 1.270 1.290 1.250 1.290 18,187 +0.02(+1.57%)
Jun 03, 2021 130.00 1.300 1.220 1.270 5,966,600 -0.03(-2.31%)
Jun 02, 2021 1.290 1.330 1.270 1.300 50,026 +0.01(+0.78%)
Jun 01, 2021 1.270 1.290 1.150 1.290 272,634 +0.03(+2.38%)
May 31, 2021 1.280 1.340 1.240 1.260 125,533 -0.07(-5.26%)
May 28, 2021 1.400 1.400 1.290 1.330 86,356 -0.11(-7.64%)
May 27, 2021 1.390 1.440 1.390 1.440 23,754 -0.02(-1.37%)
May 26, 2021 1.350 1.460 1.340 1.460 38,478 +0.09(+6.57%)
May 25, 2021 1.490 1.490 1.350 1.370 64,111 -0.15(-9.87%)
May 21, 2021 1.520 1.520 1.520 0 +0.04(+2.70%)
May 20, 2021 1.500 1.550 1.460 1.480 67,634 +0.00(+0.00%)
May 19, 2021 1.520 1.520 1.430 1.480 34,306 -0.02(-1.33%)
May 18, 2021 1.570 1.610 1.430 1.500 94,936 -0.10(-6.25%)
May 17, 2021 1.500 1.700 1.410 1.600 87,373 -0.12(-7.25%)
Apr 30, 2021 1.725 1.725 1.725 0 -0.02(-1.43%)
Apr 29, 2021 1.710 1.750 1.600 1.750 130,777 +0.01(+0.57%)
Apr 28, 2021 1.850 1.880 1.700 1.740 127,851 -0.18(-9.37%)
Apr 27, 2021 1.810 1.990 1.790 1.920 126,010 +0.11(+6.08%)
Apr 26, 2021 1.880 1.880 1.800 1.810 24,498 -0.04(-2.16%)
Apr 23, 2021 1.750 1.850 1.750 1.850 31,860 +0.12(+6.94%)
Apr 22, 2021 1.740 1.770 1.690 1.730 101,940 +0.01(+0.58%)
Apr 21, 2021 1.550 1.730 1.550 1.720 72,220 +0.15(+9.55%)
Apr 20, 2021 1.620 1.670 1.540 1.570 120,912 -0.06(-3.68%)
Apr 19, 2021 1.720 1.770 1.610 1.630 163,080 -0.15(-8.43%)
Apr 16, 2021 1.850 1.890 1.760 1.780 97,039 -0.08(-4.30%)
Apr 15, 2021 1.870 1.980 1.820 1.860 51,757 -0.01(-0.53%)
Apr 14, 2021 1.860 1.950 1.850 1.870 59,158 +0.01(+0.54%)
Apr 13, 2021 1.910 1.980 1.860 1.860 77,285 -0.09(-4.62%)
Apr 12, 2021 2.030 2.100 1.910 1.950 99,300 -0.06(-2.99%)
Apr 09, 2021 2.080 2.080 1.970 2.010 227,961 -0.13(-6.07%)
Apr 08, 2021 2.080 2.150 2.010 2.140 14,697 +0.12(+5.94%)
Apr 07, 2021 2.180 2.180 2.010 2.020 14,579 -0.16(-7.34%)
Apr 06, 2021 2.180 2.300 2.180 2.180 42,448 -0.07(-3.11%)
Apr 05, 2021 2.220 2.300 2.090 2.250 75,075 +0.13(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.