Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Jun 29, 2021 0.7700 0.7700 0.7300 0.7700 10,200 -0.01(-1.28%)
Jun 28, 2021 0.7800 0.7800 0.7700 0.7800 13,200 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7900 0.7200 0.7800 16,419 -0.02(-2.50%)
Jun 24, 2021 0.7500 0.8000 0.7400 0.8000 16,035 +0.00(+0.00%)
Jun 23, 2021 0.7400 0.8000 0.7000 0.8000 54,950 +0.07(+9.59%)
Jun 22, 2021 0.7200 0.7300 0.6700 0.7300 17,606 +0.05(+7.35%)
Jun 21, 2021 0.7000 0.7500 0.6800 0.6800 15,730 +0.01(+1.49%)
Jun 18, 2021 0.9000 0.9000 0.6500 0.6700 66,033 +0.61(+1016.67%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 321,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0650 227,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 5,616 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 94,192 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0650 0.0600 0.0650 117,000 +0.01(+8.33%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0600 313,000 +0.00(+9.09%)
Jun 07, 2021 0.0650 0.0650 0.0550 0.0550 597,533 -0.01(-15.38%)
Jun 04, 2021 0.0650 0.0650 0.0600 0.0650 558,667 +0.00(+0.00%)
Jun 03, 2021 6.500 0.0650 0.0650 0.0650 17,500,000 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0650 0.0700 465,170 +0.01(+7.69%)
Jun 01, 2021 0.0800 0.0850 0.0650 0.0650 1,659,295 -0.02(-23.53%)
May 31, 2021 0.0750 0.0850 0.0700 0.0850 409,000 +0.01(+21.43%)
May 28, 2021 0.0750 0.0750 0.0650 0.0700 236,450 +0.00(+0.00%)
May 27, 2021 0.0700 0.0750 0.0700 0.0700 52,020 -0.00(-6.67%)
May 26, 2021 0.0750 0.0750 0.0650 0.0750 873,828 +0.00(+0.00%)
May 25, 2021 0.0750 0.0850 0.0700 0.0750 153,000 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
May 19, 2021 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 85,090 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 62,550 +0.01(+6.67%)
May 11, 2021 0.0700 0.0750 0.0700 0.0750 164,400 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 65,230 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 71,160 -0.01(-6.25%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 43,070 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 03, 2021 0.0800 0.0800 0.0750 0.0750 24,200 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 3,846 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 514 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0800 0.0700 0.0750 318,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 289,000 -0.01(-6.25%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 14,000 -0.00(-5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.