Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0700 500 +0.01(+7.69%)
Jun 29, 2022 0.0700 0.0700 0.0650 0.0650 147,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 269,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 100 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 78,402 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 24,801 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 25,123 -0.00(-6.67%)
Jun 16, 2022 0.0750 0 -0.01(-6.25%)
Jun 14, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0800 0.0800 43,316 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 12,029 +0.01(+6.25%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0800 65,516 +0.00(+0.00%)
Jun 07, 2022 0.0800 103 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 2,081 +0.00(+0.00%)
Jun 01, 2022 0.0800 0 +0.01(+6.67%)
May 31, 2022 0.0700 0.0750 0.0700 0.0750 18,438 +0.00(+7.14%)
May 27, 2022 0.0700 159 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 15,534 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 24, 2022 0.0750 0.0800 0.0750 0.0800 9,500 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
May 16, 2022 0.0800 0.0800 0.0750 0.0750 61,272 -0.01(-6.25%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 13,060 +0.00(+0.00%)
May 11, 2022 0.0800 0 +0.01(+6.67%)
May 10, 2022 0.0850 0.0850 0.0750 0.0750 161,200 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 06, 2022 0.0850 0.0850 0.0800 0.0850 67,641 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0850 0.0850 545,200 -0.01(-15.00%)
May 02, 2022 0.1000 0 +0.00(+0.00%)
Apr 29, 2022 0.1050 0.1100 0.1000 0.1000 117,389 -0.01(-9.09%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 29,002 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1100 0.1100 6,375 +0.00(+0.00%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 58,300 +0.01(+4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 1,524 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 47,500 -0.01(-9.09%)
Apr 21, 2022 0.1000 0.1200 0.1000 0.1100 85,305 +0.01(+15.79%)
Apr 20, 2022 0.0950 0.0950 0.0950 0.0950 5,950 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 8,120 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.0950 0.0950 0.0950 6,131 +0.00(+0.00%)
Apr 13, 2022 0.0950 0 -0.01(-9.52%)
Apr 11, 2022 0.1050 0 +0.00(+5.00%)
Apr 08, 2022 0.0950 0.1000 0.0950 0.1000 16,566 +0.00(+0.00%)
Apr 06, 2022 0.1000 872 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1050 8,513 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1100 0.1100 0.1100 4,512 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.