Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 28, 2022 0.0200 0 +0.01(+33.33%)
Jun 24, 2022 0.0150 0 -0.01(-25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Jun 21, 2022 0.0200 228 +0.01(+33.33%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Jun 13, 2022 0.0200 331 +0.00(+0.00%)
Jun 08, 2022 0.0200 0 +0.00(+0.00%)
Jun 06, 2022 0.0200 200 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0200 0.0200 2,593,076 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0250 0.0150 0.0200 1,748,000 +0.01(+33.33%)
May 30, 2022 0.0150 652 +0.00(+0.00%)
May 26, 2022 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 20,652 +0.01(+33.33%)
May 18, 2022 0.0150 0 -0.01(-25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 638,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 1,029,084 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 593,000 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 1,411,000 +0.00(+0.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 378,000 +0.01(+25.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 479,181 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 149,200 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 1,048,002 -0.00(-16.67%)
May 04, 2022 0.0300 0.0300 0.0250 0.0300 395,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 826,100 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0300 0.0300 364,000 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 226,000 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 1,038,333 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 165,000 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 250,030 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 251,000 +0.01(+16.67%)
Apr 19, 2022 0.0300 0 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 12, 2022 0.0300 0 +0.00(+0.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 93,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0300 0.0300 1,307 +0.00(+0.00%)
Apr 04, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.