Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 57,500 +0.00(+0.00%)
Jun 28, 2022 0.2850 0.2900 0.2850 0.2900 85,000 -0.01(-3.33%)
Jun 27, 2022 0.2800 0.3000 0.2700 0.3000 96,118 +0.02(+9.09%)
Jun 24, 2022 0.2800 0.2800 0.2700 0.2750 97,135 -0.01(-3.51%)
Jun 23, 2022 0.2800 0.2850 0.2800 0.2850 9,100 +0.00(+1.79%)
Jun 22, 2022 0.3250 0.3250 0.2800 0.2800 54,500 -0.04(-12.50%)
Jun 21, 2022 0.3000 0.3250 0.2900 0.3200 93,500 +0.04(+14.29%)
Jun 20, 2022 0.2900 0.2900 0.2750 0.2800 34,713 +0.01(+3.70%)
Jun 17, 2022 0.2700 0.2750 0.2650 0.2700 55,890 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2900 0.2700 0.2700 134,900 -0.01(-3.57%)
Jun 15, 2022 0.2900 0.2900 0.2800 0.2800 40,400 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2950 0.2800 0.2800 16,330 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2750 0.2800 325,808 -0.03(-11.11%)
Jun 10, 2022 0.3350 0.3350 0.3150 0.3150 14,500 -0.01(-1.56%)
Jun 09, 2022 0.3100 0.3200 0.3050 0.3200 60,750 +0.02(+6.67%)
Jun 08, 2022 0.2950 0.3000 0.2900 0.3000 451,501 +0.01(+3.45%)
Jun 07, 2022 0.3000 0.3100 0.2900 0.2900 84,317 -0.01(-1.69%)
Jun 06, 2022 0.3050 0.3050 0.2950 0.2950 64,748 -0.01(-1.67%)
Jun 03, 2022 0.3100 0.3250 0.2900 0.3000 167,510 -0.01(-3.23%)
Jun 02, 2022 0.3050 0.3200 0.3000 0.3100 347,012 +0.00(+0.00%)
Jun 01, 2022 0.3000 0.3350 0.3000 0.3100 185,100 +0.02(+5.08%)
May 31, 2022 0.3050 0.3050 0.2950 0.2950 24,230 -0.01(-3.28%)
May 30, 2022 0.3150 0.3150 0.3050 0.3050 2,300 +0.00(+0.00%)
May 27, 2022 0.3150 0.3200 0.3000 0.3050 14,000 -0.01(-1.61%)
May 26, 2022 0.3200 0.3250 0.3100 0.3100 9,000 +0.01(+1.64%)
May 25, 2022 0.3150 0.3150 0.3050 0.3050 12,950 -0.01(-1.61%)
May 24, 2022 0.3250 0.3250 0.3050 0.3100 154,000 -0.02(-6.06%)
May 20, 2022 0.3300 0 +0.02(+6.45%)
May 19, 2022 0.3150 0.3150 0.2900 0.3100 36,000 +0.02(+6.90%)
May 18, 2022 0.3400 0.3400 0.2900 0.2900 39,100 -0.02(-6.45%)
May 17, 2022 0.3200 0.3300 0.3100 0.3100 32,195 +0.01(+3.33%)
May 16, 2022 0.2950 0.3100 0.2900 0.3000 253,615 +0.01(+3.45%)
May 13, 2022 0.2800 0.2900 0.2700 0.2900 146,788 +0.02(+7.41%)
May 12, 2022 0.2800 0.3000 0.2700 0.2700 117,375 -0.03(-11.48%)
May 11, 2022 0.2950 0.3050 0.2850 0.3050 33,367 +0.02(+8.93%)
May 10, 2022 0.3200 0.3200 0.2800 0.2800 104,500 -0.03(-9.68%)
May 09, 2022 0.3500 0.3500 0.2950 0.3100 78,754 -0.04(-11.43%)
May 06, 2022 0.3350 0.3800 0.3150 0.3500 163,465 +0.02(+6.06%)
May 05, 2022 0.3550 0.3550 0.3300 0.3300 136,444 -0.02(-5.71%)
May 04, 2022 0.3550 0.3650 0.3350 0.3500 76,500 -0.01(-2.78%)
May 03, 2022 0.3700 0.3800 0.3600 0.3600 144,903 -0.01(-1.37%)
May 02, 2022 0.3900 0.4000 0.3600 0.3650 62,637 -0.04(-8.75%)
Apr 29, 2022 0.4250 0.4250 0.4000 0.4000 38,615 -0.02(-4.76%)
Apr 28, 2022 0.4250 0.4250 0.4200 0.4200 19,500 +0.01(+1.20%)
Apr 27, 2022 0.4300 0.4300 0.4150 0.4150 22,500 +0.01(+3.75%)
Apr 26, 2022 0.3900 0.4100 0.3800 0.4000 121,503 +0.01(+1.27%)
Apr 25, 2022 0.4150 0.4150 0.3850 0.3950 59,346 -0.01(-2.47%)
Apr 22, 2022 0.4000 0.4150 0.4000 0.4050 44,475 +0.00(+0.00%)
Apr 21, 2022 0.4200 0.4200 0.4050 0.4050 58,846 -0.01(-3.57%)
Apr 20, 2022 0.4400 0.4400 0.4050 0.4200 140,272 +0.01(+1.20%)
Apr 19, 2022 0.4450 0.4500 0.4100 0.4150 103,781 -0.03(-5.68%)
Apr 18, 2022 0.4550 0.4550 0.4400 0.4400 84,257 -0.02(-4.35%)
Apr 14, 2022 0.4600 0 +0.03(+6.98%)
Apr 13, 2022 0.4500 0.4500 0.4250 0.4300 197,246 -0.02(-3.37%)
Apr 12, 2022 0.4800 0.4800 0.4400 0.4450 136,291 -0.02(-4.30%)
Apr 11, 2022 0.5000 0.5000 0.4650 0.4650 82,097 -0.03(-6.06%)
Apr 08, 2022 0.5000 0.5200 0.4950 0.4950 25,000 -0.01(-1.00%)
Apr 07, 2022 0.4950 0.5000 0.4950 0.5000 5,670 +0.02(+3.09%)
Apr 06, 2022 0.5000 0.5100 0.4850 0.4850 41,500 -0.02(-3.00%)
Apr 05, 2022 0.5200 0.5200 0.5000 0.5000 45,900 -0.01(-1.96%)
Apr 04, 2022 0.5000 0.5200 0.4950 0.5100 42,199 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.