Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0350 0.0600 0.0350 0.0400 759,916 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 93,375 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 77,679 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0350 131,000 -0.01(-22.22%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0450 104,287 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 417,243 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0450 239,000 -0.01(-10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 62,104 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 69,004 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 36,150 +0.01(+11.11%)
Jun 12, 2023 0.0500 0.0500 0.0450 0.0450 3,050 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Jun 08, 2023 0.0450 0.0500 0.0400 0.0500 731,890 +0.01(+11.11%)
Jun 07, 2023 0.0500 0.0500 0.0400 0.0450 915,139 -0.01(-18.18%)
Jun 06, 2023 0.0600 0.0600 0.0500 0.0550 495,168 -0.00(-8.33%)
Jun 05, 2023 0.0700 0.0700 0.0550 0.0600 452,250 -0.01(-14.29%)
Jun 02, 2023 0.0650 0.0700 0.0650 0.0700 61,100 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0700 0.0650 0.0700 57,365 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 744,981 -0.01(-12.50%)
May 30, 2023 0.0950 0.0950 0.0750 0.0800 1,125,138 -0.01(-15.79%)
May 29, 2023 0.1000 0.1000 0.0950 0.0950 59,835 -0.01(-5.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 276,058 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.1000 0.1000 249,790 -0.00(-4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 794,500 +0.00(+5.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1000 844,800 -0.00(-4.76%)
May 18, 2023 0.1050 0 -0.01(-4.55%)
May 17, 2023 0.1150 0.1150 0.1100 0.1100 62,100 -0.01(-4.35%)
May 16, 2023 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
May 15, 2023 0.1300 0.1450 0.1200 0.1200 107,530 +0.00(+4.35%)
May 12, 2023 0.1100 0.1200 0.1100 0.1150 509,500 +0.01(+4.55%)
May 11, 2023 0.1050 0.1100 0.1050 0.1100 6,008 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 242,000 -0.01(-4.35%)
May 09, 2023 0.1050 0.1150 0.1050 0.1150 357,050 +0.01(+4.55%)
May 08, 2023 0.1100 0.1100 0.1100 0.1100 151,261 -0.01(-4.35%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 26,977 +0.01(+4.55%)
May 04, 2023 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 9,350 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1100 0.1100 346,000 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1100 0.1100 64,834 +0.00(+0.00%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 107,005 -0.01(-8.33%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 22,986 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 70,817 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 3,402 +0.00(+4.35%)
Apr 24, 2023 0.1200 0.1200 0.1150 0.1150 14,575 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 13,611 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 131,025 -0.00(-4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 18,203 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 54,481 -0.01(-7.69%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1300 7,040 +0.01(+8.33%)
Apr 14, 2023 0.1300 0.1300 0.1150 0.1200 130,317 -0.01(-7.69%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 121,580 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 28,800 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1500 0.1350 0.1350 78,771 +0.00(+0.00%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 2,403 -0.01(-10.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 7,160 +0.01(+8.33%)
Apr 04, 2023 0.1350 0.1350 0.1200 0.1200 537,069 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.