Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0 +0.00(+0.00%)
Jun 29, 2023 0.3100 0.3300 0.3000 0.3200 144,500 +0.03(+8.47%)
Jun 28, 2023 0.2800 0.3000 0.2800 0.2950 27,500 +0.01(+3.51%)
Jun 27, 2023 0.2750 0.3250 0.2750 0.2850 107,398 +0.01(+3.64%)
Jun 26, 2023 0.2750 0.2750 0.2700 0.2750 47,000 -0.01(-3.51%)
Jun 23, 2023 0.2700 0.2900 0.2700 0.2850 24,500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Jun 21, 2023 0.3000 0.3350 0.2900 0.2900 183,300 -0.01(-3.33%)
Jun 20, 2023 0.2750 0.3300 0.2750 0.3000 160,700 +0.03(+11.11%)
Jun 19, 2023 0.2700 0.2700 0.2700 0.2700 22,087 -0.01(-3.57%)
Jun 16, 2023 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+3.70%)
Jun 15, 2023 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-1.82%)
Jun 14, 2023 0.2700 0.2900 0.2700 0.2750 65,675 +0.01(+1.85%)
Jun 13, 2023 0.2600 0.2700 0.2600 0.2700 25,000 -0.02(-6.90%)
Jun 12, 2023 0.2500 0.2900 0.2500 0.2900 81,349 +0.04(+16.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 4,500 -0.02(-7.41%)
Jun 07, 2023 0.2700 115 +0.02(+8.00%)
Jun 06, 2023 0.2500 0.2500 0.2500 0.2500 21,200 +0.01(+2.04%)
Jun 05, 2023 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+2.08%)
Jun 02, 2023 0.2300 0.2400 0.2300 0.2400 15,010 +0.01(+2.13%)
Jun 01, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
May 31, 2023 0.2450 0.2450 0.2400 0.2400 10,400 -0.02(-5.88%)
May 30, 2023 0.2500 0.2550 0.2350 0.2550 46,000 +0.01(+2.00%)
May 29, 2023 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2023 0.2600 0.2650 0.2500 0.2500 16,500 +0.00(+0.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
May 24, 2023 0.2750 0.2750 0.2350 0.2350 65,200 -0.04(-12.96%)
May 23, 2023 0.3050 0.3050 0.2700 0.2700 20,000 -0.05(-15.62%)
May 19, 2023 0.3200 0 +0.04(+14.29%)
May 18, 2023 0.2800 0.3400 0.2600 0.2800 494,672 +0.00(+0.00%)
May 17, 2023 0.2500 0.2950 0.2450 0.2800 388,980 +0.02(+7.69%)
May 16, 2023 0.1900 0.2650 0.1900 0.2600 482,500 +0.07(+33.33%)
May 15, 2023 0.2000 0.2000 0.1950 0.1950 4,000 -0.01(-2.50%)
May 12, 2023 0.2100 0.2100 0.2000 0.2000 5,162 -0.01(-4.76%)
May 11, 2023 0.2000 0.2100 0.2000 0.2100 34,690 +0.01(+7.69%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 49,500 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 08, 2023 0.1950 0.1950 0.1750 0.1900 33,500 -0.01(-5.00%)
May 05, 2023 0.2000 0.2100 0.2000 0.2000 32,000 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
May 03, 2023 0.2000 0.2100 0.1900 0.1950 302,000 -0.01(-2.50%)
May 02, 2023 0.1950 0.2000 0.1950 0.2000 23,000 +0.01(+2.56%)
May 01, 2023 0.1950 0.1950 0.1800 0.1950 37,300 +0.02(+8.33%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.