Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 28, 2022 0.0550 27 -0.01(-15.38%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 67,500 +0.01(+8.33%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 139,850 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 305,000 +0.01(+18.18%)
Jun 21, 2022 0.0650 0.0650 0.0550 0.0550 581,000 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0600 498,600 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 593,900 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 423,000 -0.00(-9.09%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 376,282 +0.00(+0.00%)
Jun 08, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0550 129,080 -0.00(-8.33%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 535,350 +0.00(+0.00%)
Jun 02, 2022 0.0600 500 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0600 0.0550 0.0600 33,049 +0.00(+0.00%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 18, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 84,050 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0550 0.0600 129,916 -0.02(-25.00%)
May 13, 2022 0.0600 0.0800 0.0600 0.0800 128,300 +0.03(+45.45%)
May 12, 2022 0.0550 0.0800 0.0550 0.0550 24,806 -0.00(-8.33%)
May 10, 2022 0.0600 5 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 8,050 +0.00(+0.00%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 463,000 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 02, 2022 0.0550 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 43,400 -0.00(-8.33%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0600 11,350 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0550 0.0600 440,135 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0600 130,145 -0.01(-7.69%)
Apr 21, 2022 0.0650 0 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 214,882 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0750 0.0750 0.0750 100,027 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 51,196 +0.00(+0.00%)
Apr 08, 2022 0.0750 510 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 06, 2022 0.0800 0.0800 0.0700 0.0700 242,547 -0.01(-12.50%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+14.29%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0700 32,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.