Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1450 0.1500 46,750 -0.01(-3.23%)
Jun 27, 2022 0.1550 0 +0.00(+0.00%)
Jun 24, 2022 0.1650 0.1650 0.1500 0.1550 61,000 -0.01(-3.13%)
Jun 23, 2022 0.1550 0.1600 0.1500 0.1600 129,905 +0.01(+3.23%)
Jun 22, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1550 0.1550 0.1500 0.1550 70,500 +0.00(+0.00%)
Jun 20, 2022 0.1500 0.1550 0.1500 0.1550 26,470 -0.01(-3.13%)
Jun 17, 2022 0.1600 0.1600 0.1550 0.1600 19,501 +0.00(+0.00%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 71,000 +0.00(+0.00%)
Jun 15, 2022 0.1550 0.1600 0.1550 0.1600 36,000 +0.01(+3.23%)
Jun 14, 2022 0.1700 0.1700 0.1550 0.1550 158,350 -0.01(-6.06%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1650 14,171 -0.01(-2.94%)
Jun 10, 2022 0.1700 0.1750 0.1650 0.1700 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1700 34,000 +0.00(+0.00%)
Jun 08, 2022 0.1750 0.1750 0.1700 0.1700 32,350 -0.01(-5.56%)
Jun 07, 2022 0.1750 0.1800 0.1750 0.1800 38,231 +0.01(+5.88%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 13,001 -0.00(-2.86%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1750 37,000 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1800 0.1600 0.1750 213,084 +0.01(+9.37%)
Jun 01, 2022 0.1600 0.1600 0.1550 0.1600 181,000 +0.00(+0.00%)
May 31, 2022 0.1600 0.1600 0.1600 0.1600 86,764 -0.01(-3.03%)
May 30, 2022 0.1650 0.1650 0.1600 0.1650 46,469 +0.01(+3.13%)
May 27, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
May 26, 2022 0.1600 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
May 25, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 45,700 +0.00(+0.00%)
May 20, 2022 0.1600 0 -0.01(-3.03%)
May 19, 2022 0.1650 0.1650 0.1600 0.1650 21,758 +0.01(+3.13%)
May 18, 2022 0.1600 0.1600 0.1550 0.1600 19,021 +0.01(+3.23%)
May 17, 2022 0.1650 0.1650 0.1450 0.1550 797,521 -0.01(-3.13%)
May 16, 2022 0.1650 0.1650 0.1600 0.1600 19,405 -0.01(-3.03%)
May 13, 2022 0.1650 0.1650 0.1650 0.1650 40,850 +0.00(+0.00%)
May 12, 2022 0.1750 0.1750 0.1600 0.1650 65,200 +0.00(+0.00%)
May 11, 2022 0.1600 0.1700 0.1600 0.1650 48,350 +0.00(+0.00%)
May 10, 2022 0.1650 0.1650 0.1650 0.1650 248,500 -0.01(-2.94%)
May 09, 2022 0.1700 0.1700 0.1650 0.1700 119,465 -0.00(-2.86%)
May 06, 2022 0.1750 0.1750 0.1700 0.1750 24,700 +0.00(+0.00%)
May 05, 2022 0.1750 0.1750 0.1700 0.1750 38,400 +0.00(+0.00%)
May 04, 2022 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+0.00%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 49,399 +0.00(+2.94%)
May 02, 2022 0.1800 0.1800 0.1700 0.1700 132,731 -0.01(-5.56%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1800 365,260 +0.01(+2.86%)
Apr 28, 2022 0.1800 0.1800 0.1750 0.1750 77,789 -0.01(-2.78%)
Apr 27, 2022 0.1800 0.1800 0.1750 0.1800 73,470 -0.01(-2.70%)
Apr 26, 2022 0.1900 0.1900 0.1800 0.1850 164,545 -0.01(-2.63%)
Apr 25, 2022 0.1900 0.1900 0.1850 0.1900 216,353 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 13,225 -0.01(-2.56%)
Apr 21, 2022 0.1950 0.1950 0.1950 0.1950 28,400 +0.00(+0.00%)
Apr 20, 2022 0.1950 0.2000 0.1900 0.1950 42,839 +0.00(+0.00%)
Apr 19, 2022 0.2050 0.2050 0.1950 0.1950 146,316 -0.01(-4.88%)
Apr 18, 2022 0.2050 0.2050 0.2050 0.2050 102,105 +0.00(+2.50%)
Apr 14, 2022 0.2000 0 -0.00(-2.44%)
Apr 13, 2022 0.2000 0.2050 0.1950 0.2050 119,900 +0.00(+2.50%)
Apr 12, 2022 0.2000 0.2050 0.2000 0.2000 137,650 +0.00(+0.00%)
Apr 11, 2022 0.2050 0.2050 0.2000 0.2000 126,329 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.1950 0.2000 255,509 -0.01(-4.76%)
Apr 07, 2022 0.2050 0.2100 0.2000 0.2100 192,500 +0.01(+5.00%)
Apr 06, 2022 0.2050 0.2200 0.2000 0.2000 413,008 -0.01(-4.76%)
Apr 05, 2022 0.2150 0.2150 0.2100 0.2100 275,859 -0.01(-4.55%)
Apr 04, 2022 0.2250 0.2250 0.2150 0.2200 738,630 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.