Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 30,100 -0.01(-25.00%)
Jun 22, 2022 0.0200 0 +0.01(+33.33%)
Jun 17, 2022 0.0150 0 -0.01(-25.00%)
Jun 08, 2022 0.0200 0 +0.00(+0.00%)
May 26, 2022 0.0200 0 +0.00(+0.00%)
May 11, 2022 0.0200 0 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 1,300 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 16,902 -0.01(-25.00%)
May 06, 2022 0.0250 0.0250 0.0200 0.0200 537,501 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 49,013 -0.01(-20.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 26, 2022 0.0250 0 +0.01(+25.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 12,772 -0.01(-20.00%)
Apr 21, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 12, 2022 0.0200 0 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 93,001 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.