Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2016 0.1900 0.1900 0.1650 0.1700 46,000 -0.02(-10.53%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 21, 2016 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Jun 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2016 0.1700 0.1850 0.1700 0.1850 5,300 +0.01(+8.82%)
Jun 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 6,500 -0.02(-7.89%)
Jun 07, 2016 0.1750 0.1900 0.1700 0.1900 19,500 +0.02(+8.57%)
Jun 06, 2016 0.1750 0.1750 0.1750 0.1750 8,575 +0.00(+2.94%)
Jun 03, 2016 0.1600 0.1700 0.1600 0.1700 17,200 +0.02(+13.33%)
Jun 02, 2016 0.1750 0.1750 0.1500 0.1500 36,300 -0.02(-14.29%)
May 30, 2016 0.1750 0.1750 0.1750 410 +0.00(+0.00%)
May 27, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
May 26, 2016 0.1700 0.1700 0.1550 0.1550 50,550 -0.01(-6.06%)
May 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2016 0.1300 0.1300 0.1300 0.1300 11,927 +0.01(+8.33%)
May 13, 2016 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
May 12, 2016 0.1050 0.1200 0.1050 0.1200 72,500 +0.02(+20.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1100 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1000 0.1000 27,506 -0.01(-9.09%)
Apr 25, 2016 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+10.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 59,003 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 19,400 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.