Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 28, 2018 0.3550 0.3550 0.3400 0.3400 31,100 -0.02(-5.56%)
Jun 27, 2018 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 26, 2018 0.3650 0.3700 0.3550 0.3600 131,265 -0.02(-4.00%)
Jun 22, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 21, 2018 0.3600 0.3750 0.3300 0.3750 100,000 -0.01(-1.32%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jun 19, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 15, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 13, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 12, 2018 0.4000 0.4200 0.3800 0.3800 15,675 -0.02(-5.00%)
Jun 11, 2018 0.4100 0.4100 0.4000 0.4000 14,700 -0.01(-2.44%)
Jun 08, 2018 0.3800 0.4100 0.3800 0.4100 30,923 +0.02(+5.13%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3900 0.3400 0.3900 11,850 +0.02(+5.41%)
Jun 05, 2018 0.3550 0.3700 0.3550 0.3700 9,150 +0.01(+2.78%)
Jun 04, 2018 0.3500 0.3600 0.3300 0.3600 38,630 -0.02(-5.26%)
Jun 01, 2018 0.3800 0.3800 0.3500 0.3800 19,500 +0.01(+2.70%)
May 31, 2018 0.3900 0.3900 0.3700 0.3700 9,841 -0.03(-7.50%)
May 30, 2018 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
May 29, 2018 0.3900 0.3900 0.3900 0.3900 650 +0.00(+0.00%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
May 24, 2018 0.3900 0.4100 0.3900 0.4100 54,500 +0.02(+5.13%)
May 23, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
May 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2018 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
May 15, 2018 0.3750 0.3750 0.3750 0.3750 2,250 -0.02(-5.06%)
May 11, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 10, 2018 0.4150 0.4300 0.3900 0.4000 17,600 +0.00(+0.00%)
May 09, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+9.59%)
May 08, 2018 0.3900 0.3900 0.3650 0.3650 4,000 -0.06(-14.12%)
May 07, 2018 0.3550 0.4250 0.3550 0.4250 1,500 +0.01(+1.19%)
May 04, 2018 0.4100 0.4200 0.4100 0.4200 22,000 +0.01(+2.44%)
May 03, 2018 0.3600 0.4100 0.3600 0.4100 59,755 +0.06(+17.14%)
May 02, 2018 0.3700 0.3700 0.3500 0.3500 25,000 -0.04(-10.26%)
May 01, 2018 0.3800 0.3900 0.3800 0.3900 12,500 +0.00(+0.00%)
Apr 30, 2018 0.3700 0.3900 0.3700 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2018 0.3800 0.3900 0.3800 0.3800 12,750 +0.00(+0.00%)
Apr 26, 2018 0.3800 0.3800 0.3800 0.3800 16,900 +0.00(+0.00%)
Apr 25, 2018 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Apr 24, 2018 0.3800 0.3800 0.3800 0.3800 4,950 +0.01(+1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Apr 19, 2018 0.3600 0.4200 0.3600 0.3900 61,350 +0.01(+1.30%)
Apr 18, 2018 0.3750 0.3900 0.3750 0.3850 26,100 +0.01(+1.32%)
Apr 17, 2018 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Apr 16, 2018 0.3800 0.3800 0.3800 0.3800 6,275 +0.00(+0.00%)
Apr 12, 2018 0.3800 0.3800 0.3800 400 -0.01(-2.56%)
Apr 11, 2018 0.3500 0.3900 0.3350 0.3900 22,200 +0.05(+14.71%)
Apr 10, 2018 0.3650 0.3650 0.3350 0.3400 39,500 -0.02(-6.85%)
Apr 09, 2018 0.3700 0.3900 0.3650 0.3650 5,500 -0.03(-6.41%)
Apr 06, 2018 0.3900 0.3900 0.3700 0.3900 24,000 +0.00(+0.00%)
Apr 05, 2018 0.3850 0.3900 0.3850 0.3900 25,150 +0.02(+4.00%)
Apr 04, 2018 0.3600 0.4000 0.3600 0.3750 22,000 +0.00(+0.00%)
Apr 03, 2018 0.4000 0.4000 0.3750 0.3750 17,000 -0.04(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.