Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2019 0.3200 0.3200 0.2550 0.3200 23,000 +0.05(+18.52%)
Jun 26, 2019 0.2700 0.2700 0.2700 75 +0.00(+0.00%)
Jun 25, 2019 0.2850 0.2900 0.2700 0.2700 6,000 -0.02(-6.90%)
Jun 24, 2019 0.2650 0.2900 0.2650 0.2900 121,650 +0.05(+20.83%)
Jun 21, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 20, 2019 0.2300 0.2350 0.2300 0.2350 21,650 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 18, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 5,300 -0.05(-17.86%)
Jun 14, 2019 0.2450 0.2800 0.2300 0.2800 7,500 +0.06(+24.44%)
Jun 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 06, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 05, 2019 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Jun 04, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2300 0.2150 0.2250 29,610 -0.01(-2.17%)
May 30, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 29, 2019 0.2500 0.2500 0.2200 0.2200 75,000 -0.03(-12.00%)
May 28, 2019 0.2500 0.2500 0.2500 0.2500 10,420 +0.00(+0.00%)
May 27, 2019 0.2500 0.2550 0.2500 0.2500 2,500 +0.02(+8.70%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
May 21, 2019 0.2500 0.3000 0.2500 0.3000 12,569 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 14, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2019 0.2500 0.2500 0.2500 0.2500 4,750 -0.02(-5.66%)
May 09, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 07, 2019 0.2200 0.2350 0.2100 0.2350 14,625 -0.01(-2.08%)
May 03, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2019 0.2200 0.2400 0.2200 0.2400 11,500 +0.02(+9.09%)
May 01, 2019 0.2100 0.2200 0.2100 0.2200 31,000 +0.00(+0.00%)
Apr 30, 2019 0.2350 0.2350 0.2200 0.2200 33,000 -0.02(-8.33%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Apr 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2450 0.2500 0.2400 0.2400 11,100 -0.01(-2.04%)
Apr 16, 2019 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-3.92%)
Apr 12, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Apr 11, 2019 0.2600 0.2600 0.2550 0.2600 7,500 +0.01(+4.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 3,200 -0.01(-3.85%)
Apr 08, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 05, 2019 0.2600 0.2600 0.2500 0.2500 25,735 -0.02(-5.66%)
Apr 04, 2019 0.2950 0.2950 0.2600 0.2650 29,700 +0.01(+1.92%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 41,000 -0.04(-13.33%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.