Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2020 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.03(+17.24%)
Jun 23, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jun 22, 2020 0.1600 0.1800 0.1600 0.1700 41,875 +0.03(+17.24%)
Jun 18, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 17, 2020 0.1300 0.1350 0.1300 0.1300 73,500 -0.02(-16.13%)
Jun 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1600 0.1400 0.1550 22,800 +0.02(+19.23%)
Jun 10, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Jun 09, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-7.69%)
Jun 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 03, 2020 0.1350 0.1350 0.1250 0.1250 9,750 -0.01(-7.41%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Jun 01, 2020 0.1600 0.1600 0.1400 0.1400 30,150 +0.01(+3.70%)
May 28, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 27, 2020 0.1300 0.1400 0.1300 0.1400 50,350 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 22, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 33,000 +0.00(+0.00%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 12, 2020 0.1750 0.1750 0.1350 0.1350 45,000 -0.04(-25.00%)
May 11, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.05(+38.46%)
May 08, 2020 0.1350 0.1350 0.1300 0.1300 39,600 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Apr 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 822 -0.01(-10.34%)
Apr 24, 2020 0.1350 0.1450 0.1350 0.1450 9,000 +0.00(+3.57%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1400 19,000 +0.01(+3.70%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 22,700 +0.01(+3.85%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 25,500 -0.02(-13.33%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1400 0.1500 15,500 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.02(+15.38%)
Apr 13, 2020 0.1500 0.1500 0.1300 0.1300 5,989 -0.01(-7.14%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 950 -0.01(-3.70%)
Apr 03, 2020 0.1400 0.1400 0.1150 0.1350 16,500 -0.01(-10.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.