Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 -0.00(-4.17%)
Jun 29, 2022 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Jun 24, 2022 0.1300 0 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Jun 22, 2022 0.1400 0.1500 0.1300 0.1500 67,115 +0.01(+7.14%)
Jun 20, 2022 0.1400 0 +0.00(+0.00%)
Jun 17, 2022 0.1500 0.1500 0.1400 0.1400 10,550 -0.01(-6.67%)
Jun 16, 2022 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 09, 2022 0.1600 0 +0.00(+0.00%)
Jun 07, 2022 0.1600 0 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1600 0.1500 0.1600 9,500 +0.02(+14.29%)
May 31, 2022 0.1400 50 -0.01(-6.67%)
May 27, 2022 0.1500 0 +0.01(+3.45%)
May 24, 2022 0.1450 0 -0.01(-6.45%)
May 19, 2022 0.1550 0 +0.01(+10.71%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 21,504 +0.02(+12.00%)
May 13, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
May 11, 2022 0.1250 0.1250 0.1250 0.1250 128,000 -0.01(-7.41%)
May 10, 2022 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+3.85%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 87,676 -0.02(-13.33%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
May 04, 2022 0.1500 0 +0.01(+3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 14,525 -0.01(-3.33%)
May 02, 2022 0.1550 0.1550 0.1450 0.1500 14,300 +0.00(+0.00%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 21,200 -0.01(-3.23%)
Apr 28, 2022 0.1600 0.1600 0.1550 0.1550 35,626 -0.01(-6.06%)
Apr 27, 2022 0.1650 0.1650 0.1650 0.1650 20,001 +0.00(+0.00%)
Apr 25, 2022 0.1650 0 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1650 0.1650 12,724 -0.01(-2.94%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 21,000 +0.01(+3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Apr 13, 2022 0.1600 400 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1600 0.1600 26,500 -0.01(-3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 7,251 +0.00(+0.00%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.