Indicators

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2023				0.1550	0	-0.01(-3.13%)
Jun 21, 2023	0.1500	0.1600	0.1500	0.1600	101,000	+0.00(+0.00%)
Jun 19, 2023				0.1600	0	-0.01(-8.57%)
Jun 16, 2023	0.1700	0.1750	0.1700	0.1750	33,000	+0.00(+2.94%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
May 08, 2023	0.1650	0.1650	0.1650	0.1650	21,000	-0.01(-2.94%)
May 05, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
May 04, 2023	0.1600	0.1600	0.1600	0.1600	102,500	-0.01(-3.03%)
May 02, 2023				0.1650	0	+0.02(+10.00%)
May 01, 2023	0.1550	0.1550	0.1500	0.1500	35,500	-0.02(-9.09%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Apr 21, 2023				0.1550	0	-0.01(-3.13%)
Apr 20, 2023	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+3.23%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)
Apr 10, 2023				0.1550	0	-0.01(-6.06%)
Apr 06, 2023				0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.