Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 28, 2016 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Jun 27, 2016 0.3450 0.3500 0.3450 0.3500 10,000 +0.01(+2.94%)
Jun 23, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Jun 21, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 17, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2016 0.3500 0.3500 0.3450 0.3500 33,000 +0.00(+0.00%)
Jun 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Jun 09, 2016 0.3500 0.3500 0.3500 0.3500 40,000 +0.02(+6.06%)
May 27, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 25, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 24, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
May 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 11, 2016 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 06, 2016 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
May 04, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 02, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 29, 2016 0.2750 0.3300 0.2650 0.3300 51,875 +0.01(+3.13%)
Apr 28, 2016 0.2800 0.3200 0.2750 0.3200 37,285 +0.03(+10.34%)
Apr 26, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 25, 2016 0.3000 0.3100 0.3000 0.3100 14,000 -0.03(-7.46%)
Apr 22, 2016 0.3300 0.3350 0.3300 0.3350 47,300 +0.02(+4.69%)
Apr 21, 2016 0.3300 0.3300 0.3200 0.3200 9,000 +0.02(+6.67%)
Apr 20, 2016 0.3100 0.3400 0.3000 0.3000 176,600 -0.01(-3.23%)
Apr 19, 2016 0.3300 0.3300 0.3100 0.3100 7,700 -0.03(-8.82%)
Apr 13, 2016 0.3400 0.3400 0.3400 0 +0.06(+19.30%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 06, 2016 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 05, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.