Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0700 0.0700 68,500 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+7.14%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0700 134,200 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 191,000 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 19,285 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 468,000 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 19,200 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0600 0.0550 0.0600 375,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 926,300 -0.00(-8.33%)
Jun 14, 2023 0.0600 0.0600 0.0600 0.0600 20,693 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 39,521 -0.01(-7.69%)
Jun 12, 2023 0.0700 0.0700 0.0650 0.0650 134,548 -0.01(-7.14%)
Jun 09, 2023 0.0700 0.0750 0.0700 0.0700 96,073 -0.00(-6.67%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0750 47,471 -0.01(-11.76%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0850 0.0850 4,400 +0.00(+0.00%)
Jun 05, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
May 29, 2023 0.0900 0 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 11,035 +0.00(+5.88%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 22,400 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0900 0.0850 0.0900 81,010 +0.00(+0.00%)
May 17, 2023 0.0950 0.0950 0.0900 0.0900 363,474 -0.01(-10.00%)
May 16, 2023 0.1000 0.1000 0.0900 0.1000 625,000 +0.01(+11.11%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
May 12, 2023 0.1050 0.1050 0.1000 0.1000 20,200 -0.00(-4.76%)
May 11, 2023 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
May 10, 2023 0.0950 0.1100 0.0900 0.1050 139,400 +0.01(+10.53%)
May 09, 2023 0.0950 0.0950 0.0900 0.0950 21,200 -0.01(-9.52%)
May 08, 2023 0.1000 0.1050 0.0950 0.1050 13,000 +0.01(+10.53%)
May 05, 2023 0.1100 0.1100 0.0900 0.0950 176,200 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.0950 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
May 02, 2023 0.1200 0.1200 0.1000 0.1000 99,002 -0.01(-13.04%)
May 01, 2023 0.1050 0.1150 0.1050 0.1150 37,700 +0.01(+9.52%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1050 37,378 +0.00(+5.00%)
Apr 27, 2023 0.1100 0.1100 0.1000 0.1000 32,900 -0.01(-9.09%)
Apr 25, 2023 0.1100 0 -0.01(-8.33%)
Apr 21, 2023 0.1200 0 +0.00(+0.00%)
Apr 17, 2023 0.1200 3 +0.01(+14.29%)
Apr 14, 2023 0.1150 0.1150 0.1050 0.1050 18,700 -0.01(-4.55%)
Apr 13, 2023 0.1150 0.1150 0.1050 0.1100 106,648 -0.01(-4.35%)
Apr 12, 2023 0.1150 0.1150 0.1150 0.1150 8,653 -0.00(-4.17%)
Apr 11, 2023 0.1300 0.1300 0.1100 0.1200 70,523 -0.01(-7.69%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 +0.01(+8.00%)
Apr 05, 2023 0.1400 0.1400 0.1250 0.1250 20,002 -0.02(-13.79%)
Apr 04, 2023 0.1300 0.1450 0.1300 0.1450 80,400 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.