Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 99,950 +0.02(+8.70%)
Jun 27, 2018 0.2250 0.2500 0.2250 0.2300 43,500 +0.01(+4.55%)
Jun 26, 2018 0.1900 0.2200 0.1900 0.2200 125,500 +0.04(+22.22%)
Jun 25, 2018 0.2000 0.2000 0.1800 0.1800 11,200 -0.01(-5.26%)
Jun 22, 2018 0.2000 0.2000 0.1850 0.1900 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.2000 0.1700 0.1900 270,300 +0.02(+8.57%)
Jun 20, 2018 0.1900 0.1950 0.1700 0.1750 65,500 -0.02(-7.89%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jun 18, 2018 0.2150 0.2150 0.1800 0.1850 64,500 -0.04(-15.91%)
Jun 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 12, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 11, 2018 0.2100 0.2100 0.2100 0.2100 2,700 -0.01(-4.55%)
Jun 08, 2018 0.2150 0.2200 0.2150 0.2200 5,500 +0.01(+2.33%)
Jun 07, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jun 06, 2018 0.2100 0.2250 0.2050 0.2200 62,500 +0.02(+7.32%)
Jun 05, 2018 0.2350 0.2350 0.2050 0.2050 79,000 -0.03(-12.77%)
Jun 04, 2018 0.2400 0.2450 0.2350 0.2350 29,500 -0.01(-4.08%)
Jun 01, 2018 0.2500 0.2500 0.2400 0.2450 35,500 -0.02(-5.77%)
May 31, 2018 0.2400 0.2600 0.2400 0.2600 29,125 +0.02(+6.12%)
May 30, 2018 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+4.26%)
May 29, 2018 0.2400 0.2400 0.2350 0.2350 2,800 -0.01(-2.08%)
May 28, 2018 0.2550 0.2550 0.2350 0.2400 31,900 -0.03(-9.43%)
May 25, 2018 0.2700 0.2700 0.2500 0.2650 63,400 -0.01(-1.85%)
May 24, 2018 0.2750 0.2750 0.2700 0.2700 9,400 -0.01(-1.82%)
May 23, 2018 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
May 22, 2018 0.2750 0.2850 0.2750 0.2800 43,500 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2800 0.2600 0.2800 59,500 +0.02(+7.69%)
May 16, 2018 0.2600 0.2600 0.2600 0.2600 35,500 +0.01(+1.96%)
May 15, 2018 0.2450 0.2550 0.2450 0.2550 19,500 +0.00(+0.00%)
May 14, 2018 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
May 11, 2018 0.2400 0.2600 0.2400 0.2600 54,775 +0.02(+6.12%)
May 10, 2018 0.2400 0.2500 0.2400 0.2450 34,500 +0.01(+2.08%)
May 09, 2018 0.2300 0.2400 0.2250 0.2400 33,100 +0.01(+4.35%)
May 08, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
May 07, 2018 0.2450 0.2450 0.2300 0.2400 58,150 -0.01(-4.00%)
May 04, 2018 0.2400 0.2500 0.2400 0.2500 19,020 +0.01(+4.17%)
May 03, 2018 0.2350 0.2450 0.2300 0.2400 112,085 +0.01(+2.13%)
May 02, 2018 0.2400 0.2600 0.2300 0.2350 246,329 +0.01(+4.44%)
May 01, 2018 0.2300 0.2350 0.2250 0.2250 73,500 -0.01(-6.25%)
Apr 30, 2018 0.2300 0.2400 0.2050 0.2400 160,344 +0.01(+6.67%)
Apr 27, 2018 0.2400 0.2400 0.2250 0.2250 13,500 +0.01(+2.27%)
Apr 26, 2018 0.2300 0.2400 0.2200 0.2200 111,000 -0.01(-4.35%)
Apr 25, 2018 0.2100 0.2400 0.2100 0.2300 15,000 -0.01(-4.17%)
Apr 24, 2018 0.2350 0.2400 0.2350 0.2400 23,500 +0.03(+14.29%)
Apr 23, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 20, 2018 0.2050 0.2150 0.2000 0.2050 35,000 -0.01(-4.65%)
Apr 19, 2018 0.2100 0.2150 0.2100 0.2150 72,500 +0.00(+0.00%)
Apr 18, 2018 0.2150 0.2350 0.2100 0.2150 28,100 -0.02(-10.42%)
Apr 17, 2018 0.2100 0.2400 0.2000 0.2400 199,185 +0.04(+17.07%)
Apr 16, 2018 0.2200 0.2200 0.2000 0.2050 218,500 -0.02(-6.82%)
Apr 13, 2018 0.2000 0.2200 0.2000 0.2200 84,000 +0.02(+10.00%)
Apr 12, 2018 0.2100 0.2200 0.2000 0.2000 84,200 -0.02(-9.09%)
Apr 11, 2018 0.2200 0.2250 0.2200 0.2200 32,300 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2400 0.2200 0.2200 10,000 -0.03(-12.00%)
Apr 05, 2018 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 04, 2018 0.2450 0.2550 0.2400 0.2550 72,500 +0.01(+2.00%)
Apr 03, 2018 0.2500 0.2500 0.2400 0.2500 32,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.