Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.0950 0.1100 0.0900 0.1050 1,177,041 +0.00(+5.00%)
Jun 26, 2020 0.0600 0.1000 0.0600 0.1000 2,842,842 +0.05(+81.82%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 19,069 +0.00(+10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0500 0.0500 175,181 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 96,499 -0.00(-9.09%)
Jun 17, 2020 0.0600 0.0600 0.0550 0.0550 106,100 -0.01(-15.38%)
Jun 16, 2020 0.0600 0.0650 0.0600 0.0650 260,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 417,000 +0.01(+8.33%)
Jun 12, 2020 0.0600 0.0650 0.0550 0.0600 192,098 -0.01(-7.69%)
Jun 11, 2020 0.0650 0.0650 0.0600 0.0650 196,000 +0.01(+30.00%)
Jun 10, 2020 0.0600 0.0600 0.0500 0.0500 144,000 -0.00(-9.09%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 226,814 -0.00(-8.33%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0600 503,100 +0.01(+20.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0.0500 475,600 +0.01(+11.11%)
Jun 04, 2020 0.0500 0.0500 0.0450 0.0450 113,500 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0450 2,031,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 1,108,500 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0450 0.0400 0.0450 1,417,000 +0.00(+12.50%)
May 29, 2020 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 481,500 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 378,600 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 181,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 105,880 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0350 0.0400 1,076,000 +0.00(+14.29%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 525,400 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0400 0.0350 0.0400 545,000 +0.00(+14.29%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 581,800 +0.01(+16.67%)
May 06, 2020 0.0350 0.0350 0.0300 0.0300 31,900 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 112,480 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0400 0.0350 0.0350 855,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 814,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 454,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0250 279,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 231,000 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.