Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 28,490 +0.01(+11.11%)
Jun 15, 2023 0.0450 0.0450 0.0450 0.0450 108,100 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0500 0.0450 0.0450 115,900 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Jun 09, 2023 0.0500 0.0500 0.0450 0.0500 39,335 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0450 0.0500 0.0450 0.0500 313,100 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 1,229 +0.00(+0.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
May 31, 2023 0.0500 226 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 71,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 24, 2023 0.0550 0 +0.00(+0.00%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0550 0.0550 40,900 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 32,204 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0550 0.0550 42,020 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0550 0.0550 218,100 -0.00(-8.33%)
May 11, 2023 0.0650 0.0650 0.0600 0.0600 140,131 +0.00(+0.00%)
May 10, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 17,513 -0.01(-7.69%)
May 05, 2023 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 76,700 +0.00(+0.00%)
May 03, 2023 0.0600 0.0650 0.0600 0.0650 24,870 +0.01(+8.33%)
May 02, 2023 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 12,011 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 159,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 198,704 -0.00(-6.67%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 14,450 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0750 0.0750 87,400 -0.01(-6.25%)
Apr 14, 2023 0.0800 0.0800 0.0700 0.0800 606,065 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0750 0.0800 382,654 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0750 0.0800 584,250 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0800 822,075 +0.01(+14.29%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 36,602 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 -0.01(-12.50%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0800 156,500 +0.01(+14.29%)
Apr 04, 2023 0.0700 0.0700 0.0650 0.0700 430,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.