Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 41,030 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,150 +0.01(+16.67%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0700 27,725 +0.01(+7.69%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 9,006 -0.01(-13.33%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 04, 2020 0.0450 0.0650 0.0450 0.0650 450,600 -0.01(-18.75%)
May 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 698 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2020 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+14.29%)
May 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 44,001 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 22,004 +0.01(+8.33%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0550 143,392 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0550 0.0550 856,000 -0.02(-21.43%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 27,300 -0.00(-6.67%)
Apr 20, 2020 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 88,000 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.