Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1450 0.1500 117,500 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,520 -0.01(-6.25%)
Jun 24, 2020 0.1500 0.1600 0.1500 0.1600 186,500 +0.01(+6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 289,350 -0.01(-3.23%)
Jun 22, 2020 0.1400 0.1550 0.1350 0.1550 121,196 -0.01(-3.13%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1600 42,500 +0.02(+10.34%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 231,500 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 82,200 +0.01(+10.71%)
Jun 15, 2020 0.1650 0.1700 0.1400 0.1400 178,400 -0.02(-15.15%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 24,500 +0.01(+6.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1550 68,000 -0.02(-8.82%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1700 0.1450 0.1700 124,293 +0.01(+3.03%)
Jun 05, 2020 0.1500 0.1700 0.1500 0.1650 134,665 -0.01(-2.94%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Jun 03, 2020 0.1650 0.1800 0.1600 0.1600 212,500 -0.02(-11.11%)
Jun 02, 2020 0.1700 0.1900 0.1600 0.1800 349,000 +0.02(+12.50%)
Jun 01, 2020 0.1500 0.1600 0.1500 0.1600 264,913 +0.02(+14.29%)
May 29, 2020 0.1350 0.1700 0.1300 0.1400 633,500 +0.01(+3.70%)
May 28, 2020 0.1100 0.1350 0.1100 0.1350 248,150 +0.02(+17.39%)
May 27, 2020 0.1150 0.1450 0.1100 0.1150 512,400 -0.01(-11.54%)
May 26, 2020 0.1050 0.1300 0.1050 0.1300 233,900 +0.02(+18.18%)
May 25, 2020 0.1000 0.1200 0.1000 0.1100 44,800 +0.00(+0.00%)
May 22, 2020 0.0900 0.1100 0.0900 0.1100 392,000 +0.01(+15.79%)
May 21, 2020 0.1100 0.1100 0.0900 0.0950 294,500 -0.02(-20.83%)
May 20, 2020 0.0950 0.1200 0.0950 0.1200 25,000 +0.02(+26.32%)
May 19, 2020 0.0850 0.0950 0.0850 0.0950 370,999 +0.01(+18.75%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 129,000 +0.01(+13.33%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2020 0.0800 0.0900 0.0750 0.0750 497,000 -0.01(-6.25%)
May 07, 2020 0.0700 0.0800 0.0650 0.0800 761,999 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 01, 2020 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 25,002 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 38,500 +0.03(+33.33%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.