Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1850 0 -0.01(-5.13%)
Jun 29, 2022 0.1950 0.2000 0.1950 0.1950 39,100 +0.00(+0.00%)
Jun 28, 2022 0.1950 0.2000 0.1950 0.1950 172,100 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.2000 0.1950 0.1950 80,500 +0.01(+2.63%)
Jun 24, 2022 0.1800 0.1900 0.1800 0.1900 15,000 +0.01(+2.70%)
Jun 23, 2022 0.1950 0.1950 0.1800 0.1850 68,380 -0.01(-5.13%)
Jun 22, 2022 0.1950 0.1950 0.1950 0.1950 78,700 +0.00(+0.00%)
Jun 21, 2022 0.1950 0.1950 0.1900 0.1950 122,121 +0.02(+8.33%)
Jun 20, 2022 0.1700 0.1800 0.1700 0.1800 101,800 +0.01(+5.88%)
Jun 17, 2022 0.1850 0.1850 0.1700 0.1700 470,000 -0.01(-5.56%)
Jun 16, 2022 0.1900 0.1900 0.1800 0.1800 66,324 -0.01(-5.26%)
Jun 15, 2022 0.2050 0.2050 0.1900 0.1900 308,635 -0.02(-9.52%)
Jun 14, 2022 0.2150 0.2250 0.2100 0.2100 49,560 -0.01(-4.55%)
Jun 13, 2022 0.2200 0.2250 0.2100 0.2200 203,322 +0.01(+4.76%)
Jun 10, 2022 0.2050 0.2200 0.2050 0.2100 293,740 +0.01(+5.00%)
Jun 09, 2022 0.2000 0.2050 0.2000 0.2000 82,500 +0.00(+0.00%)
Jun 08, 2022 0.2050 0.2100 0.2000 0.2000 290,170 -0.00(-2.44%)
Jun 07, 2022 0.2050 0.2100 0.2050 0.2050 112,500 +0.00(+0.00%)
Jun 06, 2022 0.2000 0.2050 0.2000 0.2050 22,510 -0.01(-4.65%)
Jun 03, 2022 0.2150 0.2150 0.2050 0.2150 150,668 +0.00(+0.00%)
Jun 02, 2022 0.2250 0.2250 0.2150 0.2150 158,820 -0.01(-2.27%)
Jun 01, 2022 0.2100 0.2200 0.2050 0.2200 29,744 +0.01(+2.33%)
May 31, 2022 0.2200 0.2200 0.2150 0.2150 26,190 -0.01(-2.27%)
May 30, 2022 0.2250 0.2250 0.2200 0.2200 41,113 +0.00(+0.00%)
May 27, 2022 0.2150 0.2250 0.2150 0.2200 32,050 +0.01(+2.33%)
May 26, 2022 0.2250 0.2250 0.2150 0.2150 154,830 -0.01(-4.44%)
May 25, 2022 0.2300 0.2300 0.2200 0.2250 12,440 +0.01(+2.27%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 94,400 +0.01(+2.33%)
May 20, 2022 0.2150 0 -0.01(-2.27%)
May 19, 2022 0.2150 0.2200 0.2150 0.2200 162,677 -0.01(-2.22%)
May 18, 2022 0.2300 0.2300 0.2150 0.2250 87,722 -0.02(-8.16%)
May 17, 2022 0.2200 0.2500 0.2200 0.2450 937,895 +0.04(+16.67%)
May 16, 2022 0.2100 0.2500 0.2100 0.2100 552,470 +0.01(+2.44%)
May 13, 2022 0.1850 0.2050 0.1850 0.2050 354,220 +0.02(+10.81%)
May 12, 2022 0.1900 0.1900 0.1750 0.1850 800,175 -0.01(-2.63%)
May 11, 2022 0.1900 0.2050 0.1900 0.1900 1,804,250 +0.01(+2.70%)
May 10, 2022 0.1900 0.1900 0.1800 0.1850 475,501 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.1850 0.1850 1,497,072 -0.04(-15.91%)
May 06, 2022 0.2250 0.2250 0.2100 0.2200 533,950 +0.00(+0.00%)
May 05, 2022 0.2400 0.2550 0.2150 0.2200 2,314,476 -0.01(-6.38%)
May 04, 2022 0.2500 0.2500 0.2150 0.2350 1,668,915 -0.02(-6.00%)
May 03, 2022 0.2500 0.2500 0.2050 0.2500 8,804,282 +0.01(+2.04%)
May 02, 2022 0.3100 0.3100 0.2400 0.2450 641,345 -0.06(-19.67%)
Apr 29, 2022 0.3300 0.3300 0.3000 0.3050 221,430 -0.03(-7.58%)
Apr 28, 2022 0.3350 0.3350 0.3200 0.3300 37,500 -0.01(-1.49%)
Apr 27, 2022 0.3400 0.3400 0.3300 0.3350 54,370 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3400 0.3500 36,412 +0.01(+2.94%)
Apr 25, 2022 0.3550 0.3550 0.3250 0.3400 456,840 -0.02(-5.56%)
Apr 22, 2022 0.3900 0.3900 0.3600 0.3600 139,260 -0.01(-1.37%)
Apr 21, 2022 0.3750 0.3750 0.3650 0.3650 122,783 -0.01(-1.35%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 72,229 -0.01(-2.63%)
Apr 19, 2022 0.3850 0.3850 0.3750 0.3800 14,455 -0.01(-1.30%)
Apr 18, 2022 0.3900 0.3900 0.3800 0.3850 24,930 +0.01(+1.32%)
Apr 14, 2022 0.3800 0 -0.02(-3.80%)
Apr 13, 2022 0.3950 0.3950 0.3950 0.3950 10,010 +0.01(+1.28%)
Apr 12, 2022 0.4000 0.4000 0.3900 0.3900 43,450 -0.01(-1.27%)
Apr 11, 2022 0.4050 0.4050 0.3900 0.3950 53,594 -0.01(-2.47%)
Apr 08, 2022 0.4250 0.4250 0.4050 0.4050 13,148 +0.01(+1.25%)
Apr 07, 2022 0.4000 0.4000 0.4000 0.4000 9,602 -0.01(-1.23%)
Apr 06, 2022 0.4300 0.4300 0.4000 0.4050 272,774 -0.02(-5.81%)
Apr 05, 2022 0.4200 0.4300 0.4200 0.4300 277,450 +0.01(+2.38%)
Apr 04, 2022 0.4100 0.4200 0.4100 0.4200 100,220 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.