Indicators

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 26, 2015	0.3800	0.4000	0.3800	0.4000	84,000	+0.03(+8.11%)
Jun 25, 2015	0.3700	0.3700	0.3700	0.3700	1,000	-0.03(-7.50%)
Jun 24, 2015	0.3800	0.4000	0.3800	0.4000	20,430	+0.01(+2.56%)
Jun 23, 2015	0.3800	0.4000	0.3700	0.3900	78,000	+0.01(+2.63%)
Jun 22, 2015	0.3700	0.3800	0.3700	0.3800	11,300	-0.02(-5.00%)
Jun 18, 2015		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 17, 2015	0.3900	0.3950	0.3700	0.3950	59,000	+0.01(+1.28%)
May 04, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 01, 2015	0.3600	0.3900	0.3400	0.3900	8,500	+0.00(+0.00%)
Apr 29, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 24, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 22, 2015		0.3900	0.3900	0.3900	128	+0.01(+1.30%)
Apr 21, 2015	0.3900	0.3900	0.3800	0.3850	28,500	+0.00(+0.00%)
Apr 16, 2015		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Apr 15, 2015	0.3800	0.3850	0.3800	0.3850	59,000	+0.01(+1.32%)
Apr 10, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.