Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 932,000 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0350 0.0350 728,300 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0350 291,000 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 127,391 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0400 288,994 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 170,046 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 127,472 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 7,150 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0450 0.0450 11,103 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 278,357 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 132,222 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 82,010 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 154,563 -0.00(-11.11%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 87,959 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 493,100 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 28,064 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0400 10,609 +0.00(+0.00%)
Jun 01, 2020 0.0350 0.0400 0.0350 0.0400 204,267 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0400 0.0400 498,833 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 17,005 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 215,722 -0.01(-10.00%)
May 26, 2020 0.0500 0.0500 0.0450 0.0500 234,150 +0.00(+0.00%)
May 25, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
May 22, 2020 0.0550 0.0550 0.0450 0.0450 181,805 -0.01(-18.18%)
May 21, 2020 0.0450 0.0600 0.0400 0.0550 505,929 +0.00(+10.00%)
May 20, 2020 0.0600 0.0600 0.0450 0.0500 209,376 -0.00(-9.09%)
May 19, 2020 0.0550 0.0600 0.0500 0.0550 162,001 +0.00(+0.00%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2020 0.0500 0.0600 0.0500 0.0600 9,334 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 103,296 -0.01(-7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 7,430 -0.01(-7.14%)
May 11, 2020 0.0800 0.0800 0.0650 0.0700 44,499 -0.00(-6.67%)
May 08, 2020 0.0700 0.0750 0.0700 0.0750 3,650 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0700 0.0750 11,264 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0750 0.0750 152,936 -0.01(-6.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 2,180 +0.01(+14.29%)
May 04, 2020 0.0800 0.0800 0.0700 0.0700 102,073 -0.01(-12.50%)
May 01, 2020 0.0700 0.0800 0.0700 0.0800 134,210 +0.01(+23.08%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0650 49,801 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0650 87,180 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 51,308 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0700 0.0650 0.0650 47,986 -0.01(-13.33%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 75,296 +0.00(+7.14%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 8,795 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 59,161 +0.01(+7.69%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0650 25,630 +0.01(+8.33%)
Apr 20, 2020 0.0700 0.0700 0.0600 0.0600 154,971 -0.02(-25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 3,281 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 16,386 +0.01(+6.67%)
Apr 15, 2020 0.0550 0.0750 0.0550 0.0750 129,778 +0.01(+15.38%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0650 18,102 +0.01(+8.33%)
Apr 13, 2020 0.0500 0.0650 0.0500 0.0600 136,450 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0550 0.0600 0.0500 0.0500 305,137 -0.02(-33.33%)
Apr 07, 2020 0.0600 0.0750 0.0600 0.0750 46,600 +0.02(+36.36%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 41,857 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 101,807 +0.01(+22.22%)
Apr 02, 2020 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.