Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2021 0.2050 0.2200 0.2050 0.2050 62,000 -0.02(-6.82%)
Jun 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 18, 2021 0.1950 0.2000 0.1950 0.2000 7,800 +0.02(+8.11%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Jun 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 200 -0.02(-9.80%)
Jun 02, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 28, 2021 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 3,420 +0.05(+23.81%)
May 19, 2021 0.2350 0.2350 0.2100 0.2100 11,500 -0.04(-16.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
May 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 10, 2021 0.2950 0.2950 0.2900 0.2900 35,000 -0.04(-12.12%)
May 07, 2021 0.3200 0.3300 0.3200 0.3300 19,500 -0.02(-7.04%)
May 05, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 04, 2021 0.3500 0.3600 0.3500 0.3500 53,822 -0.01(-2.78%)
May 03, 2021 0.3400 0.3800 0.3400 0.3600 43,850 +0.01(+2.86%)
Apr 30, 2021 0.2900 0.4000 0.2900 0.3500 212,754 +0.10(+40.00%)
Apr 29, 2021 0.2300 0.2500 0.2300 0.2500 37,500 +0.02(+8.70%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-6.12%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 9,823 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Apr 20, 2021 0.2150 0.2150 0.2150 0.2150 5,372 -0.02(-8.51%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2250 0.2100 0.2250 16,318 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.