Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2200 0 -0.06(-20.00%)
Jun 23, 2022 0.2750 150 +0.04(+14.58%)
Jun 22, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+23.08%)
Jun 21, 2022 0.1950 0.1950 0.1950 0.1950 26,500 +0.01(+5.41%)
Jun 17, 2022 0.1850 75 +0.01(+8.82%)
Jun 16, 2022 0.1750 0.1750 0.1700 0.1700 41,100 +0.00(+0.00%)
Jun 15, 2022 0.1750 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1700 0.1700 41,000 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 15,300 -0.02(-7.89%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-2.56%)
Jun 09, 2022 0.1950 0.1950 0.1950 0.1950 50,150 -0.01(-2.50%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Jun 07, 2022 0.1800 0.1850 0.1800 0.1850 13,149 +0.02(+12.12%)
Jun 06, 2022 0.1800 0.1800 0.1650 0.1650 11,005 -0.03(-15.38%)
Jun 02, 2022 0.1950 0 +0.01(+2.63%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 32,090 +0.00(+0.00%)
May 31, 2022 0.2550 0.2550 0.1800 0.1900 19,110 -0.07(-25.49%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 5,272 +0.00(+0.00%)
May 25, 2022 0.2550 0 +0.04(+18.60%)
May 24, 2022 0.2150 0.2150 0.2150 0.2150 5,545 -0.01(-2.27%)
May 18, 2022 0.2200 0 -0.01(-4.35%)
May 16, 2022 0.2300 19 +0.01(+4.55%)
May 13, 2022 0.2200 0.2200 0.2200 0.2200 40,500 +0.00(+0.00%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 2,569 +0.00(+0.00%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 10, 2022 0.2550 0.2550 0.2250 0.2250 7,500 -0.02(-10.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.2500 1,790 -0.01(-1.96%)
May 06, 2022 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 2,007 -0.03(-10.00%)
May 04, 2022 0.3200 0.3200 0.3000 0.3000 2,502 +0.05(+20.00%)
Apr 27, 2022 0.2500 0 -0.03(-9.09%)
Apr 25, 2022 0.2750 25 -0.01(-1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,707 -0.00(-1.75%)
Apr 20, 2022 0.2850 0 +0.00(+0.00%)
Apr 14, 2022 0.2850 50 +0.02(+9.62%)
Apr 13, 2022 0.2950 0.2950 0.2600 0.2600 8,540 -0.01(-1.89%)
Apr 11, 2022 0.2650 23 -0.02(-7.02%)
Apr 08, 2022 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,280 -0.01(-3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 502 +0.01(+5.36%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 2,895 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.2900 0.2800 0.2800 3,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.