Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 3,039 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 4,399 +0.01(+4.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jun 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jun 04, 2021 0.1250 0.1250 0.1250 101 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 26, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 21, 2021 0.1100 0.1100 0.1100 39 -0.04(-26.67%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 4,000 +0.04(+36.36%)
May 19, 2021 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2021 0.1150 0.1200 0.1150 0.1150 14,626 -0.01(-8.00%)
May 10, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 6,500 -0.01(-8.00%)
Apr 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1300 0.1150 0.1150 6,000 -0.01(-11.54%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 1,855 +0.01(+8.70%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Apr 07, 2021 0.1200 0.1250 0.1100 0.1250 17,833 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.