Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0700	0	+0.00(+0.00%)
Jun 29, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jun 28, 2022	0.0750	0.0750	0.0650	0.0650	93,000	+0.00(+0.00%)
Jun 27, 2022	0.0950	0.0950	0.0650	0.0650	135,000	-0.03(-31.58%)
Jun 21, 2022				0.0950	0	+0.01(+5.56%)
May 18, 2022				0.0900	0	+0.01(+12.50%)
May 11, 2022				0.0800	0	-0.01(-15.79%)
May 03, 2022				0.0950	0	-0.01(-5.00%)
May 02, 2022	0.1050	0.1050	0.1000	0.1000	12,000	+0.01(+5.26%)
Apr 26, 2022				0.0950	36	+0.00(+0.00%)
Apr 21, 2022				0.0950	0	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0950	0.0950	141,500	-0.01(-5.00%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1000	22,500	-0.00(-4.76%)
Apr 18, 2022	0.1150	0.1150	0.1050	0.1050	8,500	+0.00(+0.00%)
Apr 08, 2022				0.1050	0	-0.01(-4.55%)
Apr 07, 2022	0.1100	0.1100	0.1100	0.1100	861	+0.01(+15.79%)
Apr 06, 2022	0.1000	0.1000	0.0950	0.0950	3,255	-0.01(-13.64%)
Apr 05, 2022	0.1000	0.1100	0.1000	0.1100	21,700	+0.01(+10.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	2,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.