Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Jun 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 23, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 27, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
May 26, 2020 0.1900 0.2000 0.1900 0.2000 14,000 +0.03(+17.65%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 28, 2020 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 22, 2020 0.1500 0.2000 0.1500 0.1700 6,000 -0.06(-26.09%)
Apr 21, 2020 0.2300 0.2300 0.2300 30 +0.00(+0.00%)
Apr 20, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.