Indicators

Ayurcann Hldgs Corp (TSV: CCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 19, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 18, 2018	0.0900	0.0900	0.0900	0.0900	3,850	+0.00(+5.88%)
Jun 13, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 12, 2018	0.1000	0.1000	0.0700	0.0850	168,500	-0.02(-22.73%)
Jun 07, 2018		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jun 05, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 04, 2018	0.1000	0.1100	0.1000	0.1000	291,000	+0.01(+11.11%)
Jun 01, 2018	0.0750	0.0950	0.0750	0.0900	201,500	+0.02(+38.46%)
May 31, 2018	0.0650	0.0650	0.0650	0.0650	177,000	+0.01(+18.18%)
May 30, 2018	0.0600	0.0600	0.0550	0.0550	16,200	+0.00(+0.00%)
May 22, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 18, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 08, 2018	0.0800	0.0800	0.0550	0.0550	623,500	-0.06(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.