Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 126,500 -0.01(-5.26%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0950 555,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 849,250 +0.01(+20.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 13,160 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 66,121 -0.00(-6.67%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 564,472 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0.0800 37,825 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0800 0.0800 224,880 -0.01(-5.88%)
Jun 09, 2020 0.0850 0.0850 0.0850 0.0850 15,458 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0900 0.0850 0.0850 357,700 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0850 116,415 -0.00(-5.56%)
Jun 04, 2020 0.0900 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 142,082 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 374,800 +0.00(+5.88%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0850 184,300 -0.00(-5.56%)
May 29, 2020 0.0950 0.0950 0.0900 0.0900 21,285 +0.00(+0.00%)
May 28, 2020 0.0950 0.0950 0.0900 0.0900 212,250 -0.01(-5.26%)
May 27, 2020 0.1000 0.1000 0.0950 0.0950 128,088 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 140,800 +0.01(+5.26%)
May 25, 2020 0.1000 0.1000 0.0950 0.0950 115,000 -0.01(-9.52%)
May 22, 2020 0.1050 0.1050 0.1050 0.1050 2,314 +0.00(+5.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 73,720 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 59,000 +0.01(+5.26%)
May 19, 2020 0.1050 0.1050 0.0950 0.0950 85,640 -0.01(-5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 14, 2020 0.1050 0.1050 0.1000 0.1050 112,300 +0.00(+0.00%)
May 13, 2020 0.1050 0.1100 0.1050 0.1050 36,200 +0.00(+5.00%)
May 12, 2020 0.1050 0.1050 0.1000 0.1000 118,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 296,129 -0.01(-13.04%)
May 08, 2020 0.1100 0.1300 0.1100 0.1150 761,998 +0.01(+9.52%)
May 07, 2020 0.1000 0.1100 0.1000 0.1050 239,700 +0.00(+0.00%)
May 06, 2020 0.1100 0.1150 0.1050 0.1050 177,500 +0.00(+0.00%)
May 05, 2020 0.1050 0.1050 0.1000 0.1050 27,850 +0.00(+0.00%)
May 04, 2020 0.1150 0.1150 0.1050 0.1050 24,242 -0.01(-4.55%)
May 01, 2020 0.1100 0.1150 0.1100 0.1100 167,500 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 118,170 -0.01(-8.33%)
Apr 29, 2020 0.1150 0.1200 0.1100 0.1200 253,000 +0.01(+9.09%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 68,301 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1150 14,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1150 0.1050 0.1150 26,000 +0.01(+4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1100 72,950 +0.01(+4.76%)
Apr 21, 2020 0.0950 0.1050 0.0950 0.1050 4,650 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1000 0.1050 104,770 +0.00(+5.00%)
Apr 17, 2020 0.1050 0.1050 0.1000 0.1000 36,633 -0.00(-4.76%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1050 96,400 +0.00(+5.00%)
Apr 15, 2020 0.0900 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 115,334 +0.01(+11.76%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0850 82,900 -0.01(-15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 08, 2020 0.1100 0.1100 0.0900 0.1050 78,925 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.1000 0.1000 125,818 +0.00(+0.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 325,601 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Apr 02, 2020 0.0950 0.1050 0.0950 0.1000 121,845 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.