Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2018 0.2750 0.2750 0.2600 0.2600 112,500 -0.01(-3.70%)
Jun 27, 2018 0.2800 0.2800 0.2700 0.2700 121,001 -0.01(-1.82%)
Jun 26, 2018 0.2800 0.2800 0.2700 0.2750 55,940 -0.01(-1.79%)
Jun 25, 2018 0.2500 0.2800 0.2400 0.2800 128,550 +0.03(+12.00%)
Jun 22, 2018 0.2500 0.2500 0.2400 0.2500 139,100 +0.01(+2.04%)
Jun 21, 2018 0.2400 0.2500 0.2300 0.2450 186,699 +0.01(+6.52%)
Jun 20, 2018 0.2250 0.2300 0.2150 0.2300 374,648 +0.02(+9.52%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 110,000 +0.01(+5.00%)
Jun 18, 2018 0.1900 0.2000 0.1800 0.2000 276,000 +0.01(+5.26%)
Jun 15, 2018 0.1850 0.1850 0.1900 319,000 +0.01(+2.70%)
Jun 14, 2018 0.1750 0.1850 0.1750 0.1850 124,000 +0.02(+12.12%)
Jun 13, 2018 0.1650 0.1700 0.1600 0.1650 376,901 +0.01(+3.13%)
Jun 12, 2018 0.1800 0.1800 0.1600 0.1600 170,000 -0.02(-11.11%)
Jun 11, 2018 0.1850 0.1850 0.1800 0.1800 384,700 -0.01(-2.70%)
Jun 08, 2018 0.1950 0.1950 0.1800 0.1850 138,940 -0.02(-11.90%)
Jun 07, 2018 0.2000 0.2200 0.2000 0.2100 198,181 -0.02(-6.67%)
Jun 06, 2018 0.2500 0.2500 0.2250 0.2250 75,500 -0.02(-10.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0.2500 36,523 -0.02(-5.66%)
Jun 01, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
May 31, 2018 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+3.77%)
May 30, 2018 0.2750 0.2750 0.2650 0.2650 53,166 -0.01(-3.64%)
May 29, 2018 0.2750 0.2750 0.2750 0.2750 17,833 -0.01(-3.51%)
May 28, 2018 0.2900 0.2900 0.2850 0.2850 211,000 -0.01(-1.72%)
May 25, 2018 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+1.75%)
May 24, 2018 0.2800 0.2950 0.2750 0.2850 148,000 +0.00(+1.79%)
May 23, 2018 0.2800 0.2800 0.2800 0.2800 108,600 +0.00(+0.00%)
May 22, 2018 0.2850 0.2900 0.2750 0.2800 88,300 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.02(-8.20%)
May 16, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 15, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
May 14, 2018 0.3050 0.3050 0.2900 0.2900 73,209 -0.02(-6.45%)
May 11, 2018 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
May 10, 2018 0.3000 0.3250 0.3000 0.3000 63,500 -0.02(-6.25%)
May 09, 2018 0.3000 0.3200 0.3000 0.3200 38,010 +0.02(+6.67%)
May 08, 2018 0.3050 0.3050 0.2950 0.3000 58,000 -0.01(-1.64%)
May 07, 2018 0.3050 0.3150 0.2950 0.3050 155,500 +0.00(+0.00%)
May 04, 2018 0.3150 0.3150 0.3050 0.3050 2,000 +0.01(+1.67%)
May 03, 2018 0.3150 0.3150 0.3000 0.3000 28,273 -0.01(-3.23%)
May 02, 2018 0.2850 0.3200 0.2800 0.3100 119,250 +0.01(+3.33%)
May 01, 2018 0.2800 0.3000 0.2800 0.3000 22,970 +0.02(+5.26%)
Apr 30, 2018 0.2900 0.2900 0.2850 0.2850 38,500 -0.02(-5.00%)
Apr 27, 2018 0.3000 0.3000 0.3000 0.3000 16,502 +0.01(+3.45%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 25, 2018 0.3300 0.3350 0.3000 0.3000 140,567 -0.03(-7.69%)
Apr 24, 2018 0.3100 0.3250 0.3100 0.3250 49,750 +0.01(+1.56%)
Apr 23, 2018 0.2950 0.3200 0.2950 0.3200 82,200 +0.02(+6.67%)
Apr 20, 2018 0.3500 0.3500 0.2700 0.3000 111,751 -0.08(-20.00%)
Apr 19, 2018 0.3900 0.3950 0.3750 0.3750 47,502 -0.02(-3.85%)
Apr 18, 2018 0.3400 0.3900 0.3400 0.3900 100,650 +0.05(+13.04%)
Apr 17, 2018 0.3050 0.3450 0.3000 0.3450 23,000 -0.01(-1.43%)
Apr 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.