Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1200 0.1250 9,550 +0.01(+13.64%)
Jun 15, 2021 0.1100 0.1100 0.1100 0.1100 10,470 -0.01(-4.35%)
Jun 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Jun 03, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 19, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 14, 2021 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Apr 29, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 19, 2021 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.