Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 20 -0.01(-14.29%)
Jun 28, 2022 0.0700 0 +0.01(+7.69%)
Jun 27, 2022 0.0750 0.0750 0.0650 0.0650 34,000 -0.01(-18.75%)
Jun 22, 2022 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0750 0 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0750 95,900 -0.01(-6.25%)
Jun 16, 2022 0.0800 0.0850 0.0800 0.0800 144,001 -0.02(-23.81%)
Jun 15, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.02(+23.53%)
Jun 08, 2022 0.0850 0 -0.01(-15.00%)
Jun 07, 2022 0.0800 0.1000 0.0700 0.1000 74,032 +0.02(+25.00%)
Jun 02, 2022 0.0800 1 +0.00(+0.00%)
May 31, 2022 0.0800 0 -0.01(-15.79%)
May 26, 2022 0.0950 0 +0.01(+5.56%)
May 18, 2022 0.0900 0 -0.01(-5.26%)
May 17, 2022 0.0900 0.0950 0.0900 0.0950 126,500 +0.01(+5.56%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 42,396 -0.01(-5.26%)
May 12, 2022 0.0950 0 -0.02(-17.39%)
May 11, 2022 0.1100 0.1150 0.1100 0.1150 59,008 +0.02(+21.05%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 2,200 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 46,157 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 8,500 -0.03(-22.22%)
May 02, 2022 0.1350 0.1350 0.1350 0.1350 579 +0.01(+8.00%)
Apr 29, 2022 0.1100 0.1250 0.1050 0.1250 38,071 +0.01(+13.64%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 26, 2022 0.1300 0 +0.02(+18.18%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1100 35,165 -0.01(-8.33%)
Apr 13, 2022 0.1200 200 -0.01(-7.69%)
Apr 12, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.