Indicators

(TSV: PORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 28, 2018	0.1550	0.1550	0.1350	0.1350	30,422	-0.02(-12.90%)
Jun 27, 2018	0.1700	0.1700	0.1550	0.1550	13,906	-0.02(-8.82%)
Jun 26, 2018	0.1700	0.1700	0.1700	0.1700	1,196	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.1700	0.1700	9,995	+0.00(+0.00%)
Jun 22, 2018	0.2300	0.2300	0.1700	0.1700	27,585	-0.03(-15.00%)
Jun 21, 2018	0.2400	0.2400	0.2000	0.2000	11,500	-0.02(-9.09%)
Jun 20, 2018	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Jun 19, 2018	0.2350	0.2350	0.2300	0.2350	20,431	-0.03(-11.32%)
Jun 18, 2018	0.2550	0.2750	0.2550	0.2650	3,314	+0.04(+15.22%)
Jun 15, 2018		0.2650	0.2250	0.2300	41,190	-0.04(-13.21%)
Jun 14, 2018	0.3050	0.3050	0.1900	0.2650	176,616	+0.01(+1.92%)
Jun 13, 2018	0.3300	0.4500	0.2450	0.2600	137,963	-0.01(-1.89%)
Jun 12, 2018	0.2250	0.2700	0.2250	0.2650	55,747	+0.04(+17.78%)
Jun 11, 2018	0.2450	0.2450	0.1500	0.2250	51,328	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.