Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 96,000 -0.01(-16.67%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0600 213,150 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0550 286,000 -0.00(-8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 148,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0550 0.0500 0.0550 130,000 -0.00(-8.33%)
Jun 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0450 0.0550 340,000 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0500 0.0550 695,500 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Jun 09, 2020 0.0650 0.0650 0.0550 0.0600 351,000 -0.01(-7.69%)
Jun 08, 2020 0.0650 0.0650 0.0650 0.0650 140,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 319,600 +0.02(+27.27%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2020 0.0600 0.0650 0.0550 0.0600 365,633 +0.00(+0.00%)
May 28, 2020 0.0500 0.0600 0.0500 0.0600 60,500 +0.01(+20.00%)
May 27, 2020 0.0550 0.0550 0.0500 0.0500 240,000 -0.00(-9.09%)
May 22, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 239,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 14, 2020 0.0500 0.0550 0.0450 0.0450 245,000 -0.01(-10.00%)
May 13, 2020 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
May 08, 2020 0.0450 0.0550 0.0400 0.0550 62,000 +0.01(+37.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+12.50%)
Apr 29, 2020 0.0500 0.0500 0.0400 0.0400 103,000 -0.01(-20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2020 0.0500 0.0500 0.0400 0.0400 474,586 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0400 453,520 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.