Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 -0.01(-3.57%)
Jun 29, 2023 0.1300 0.1450 0.1300 0.1400 25,500 -0.01(-6.67%)
Jun 28, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Jun 23, 2023 0.1300 0 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 0.1300 0.1300 95,300 -0.01(-7.14%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1400 37,000 +0.01(+3.70%)
Jun 20, 2023 0.1450 0.1450 0.1350 0.1350 78,500 -0.01(-10.00%)
Jun 16, 2023 0.1500 0 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1550 0.1350 0.1500 101,800 -0.03(-16.67%)
May 08, 2023 0.1850 0.1850 0.1800 0.1800 51,300 -0.01(-5.26%)
May 05, 2023 0.1900 0.1900 0.1900 0.1900 48,000 +0.01(+2.70%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-2.63%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+2.70%)
May 02, 2023 0.1850 0.1900 0.1850 0.1850 9,500 +0.00(+0.00%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 7,620 +0.00(+0.00%)
Apr 28, 2023 0.1950 0.1950 0.1850 0.1850 51,851 -0.01(-5.13%)
Apr 27, 2023 0.1900 0.1950 0.1850 0.1950 121,800 +0.01(+5.41%)
Apr 26, 2023 0.1950 0.1950 0.1850 0.1850 146,000 -0.01(-5.13%)
Apr 25, 2023 0.1800 0.1950 0.1800 0.1950 171,434 +0.01(+2.63%)
Apr 24, 2023 0.1850 0.1900 0.1850 0.1900 194,600 +0.01(+5.56%)
Apr 21, 2023 0.1850 0.1850 0.1750 0.1800 11,210 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 123,000 +0.01(+2.78%)
Apr 19, 2023 0.1750 0.1800 0.1750 0.1800 14,550 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1800 0.1750 0.1800 32,122 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1800 0.1700 0.1800 21,822 +0.01(+2.86%)
Apr 12, 2023 0.1850 0.1850 0.1700 0.1750 22,600 -0.01(-5.41%)
Apr 11, 2023 0.1900 0.1900 0.1800 0.1850 6,985 -0.01(-5.13%)
Apr 10, 2023 0.1650 0.1950 0.1650 0.1950 189,360 +0.02(+14.71%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1650 0.1700 0.1550 0.1700 131,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 122,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.