Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

N/A UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0600 0.0400 0.0600 171,000 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0600 0.0600 0.0600 227,000 -0.01(-14.29%)
Jun 22, 2015 0.0450 0.0700 0.0450 0.0700 68,000 +0.03(+55.56%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 16, 2015 0.0350 0.0350 0.0350 875 -0.01(-30.00%)
Jun 15, 2015 0.0400 0.0500 0.0400 0.0500 84,625 +0.01(+42.86%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 1,125 -0.01(-30.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 09, 2015 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jun 08, 2015 0.0400 0.0650 0.0400 0.0600 56,000 +0.03(+140.00%)
Jun 05, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.01(-28.57%)
Jun 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2015 0.0250 0.0350 0.0250 0.0350 13,500 +0.01(+40.00%)
May 28, 2015 0.0250 0.0250 0.0250 938 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 0.0250 3,062 -0.00(-16.67%)
May 26, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2015 0.0300 0.0300 0.0300 0.0300 9,678 +0.00(+0.00%)
May 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0300 0.0300 7,748 -0.01(-33.33%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 08, 2015 0.0300 0.0300 0.0300 0.0300 2,687 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 10,750 -0.02(-40.00%)
May 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 20, 2015 0.0500 0.0600 0.0500 0.0600 42,000 +0.01(+20.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0.0500 9,500 +0.01(+25.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0500 0.0450 0.0500 143,437 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.