Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 438 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 22, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 21, 2020 0.0100 0.0100 0.0100 125 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.02(+150.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 73,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 199,000 -0.01(-50.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0200 120,000 +0.01(+100.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.