Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravitas Financial Inc (CSE: GFI )

0.0050 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 25,700 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 4,600 +0.00(+0.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 21, 2021 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2021 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 23,813 +0.00(+20.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2021 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
May 03, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 13,322 +0.00(+20.00%)
Apr 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0.0250 1,998 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 16, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0250 0.0250 15,267 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0.0250 117,000 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0250 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.