Indicators

Portage Biotech Inc Ord (CSE: PBT-U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 26, 2015	0.2350	0.2500	0.2350	0.2500	22,400	-0.07(-21.88%)
Jun 24, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jun 23, 2015	0.3000	0.3200	0.2950	0.3000	173,201	+0.01(+3.45%)
Jun 22, 2015	0.2650	0.2900	0.2650	0.2900	190,000	+0.02(+9.43%)
Jun 19, 2015	0.2800	0.2800	0.2650	0.2650	105,424	+0.00(+0.00%)
Jun 18, 2015	0.2200	0.2650	0.2200	0.2650	105,978	+0.07(+32.50%)
Jun 17, 2015	0.2000	0.2000	0.2000	0.2000	165,000	+0.03(+17.65%)
Jun 16, 2015	0.1950	0.1950	0.1700	0.1700	225,102	-0.01(-5.56%)
Jun 15, 2015	0.1800	0.1800	0.1800	0.1800	27,084	+0.01(+5.88%)
Jun 12, 2015	0.1750	0.1750	0.1700	0.1700	218,500	+0.00(+0.00%)
Jun 10, 2015		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Jun 03, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 21, 2015		0.1300	0.1300	0.1300	0	+0.06(+73.33%)
May 14, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 06, 2015	0.1000	0.1000	0.1000	0.1000	90,000	-0.02(-16.67%)
Apr 28, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 22, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.