Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0250 0.0250 0.0250 0.0250 40,749 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 139,400 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0250 0.0250 225,600 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0250 0.0250 695,000 -0.00(-16.67%)
Jun 20, 2019 0.0250 0.0300 0.0250 0.0300 158,319 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0200 0.0250 769,890 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 572,000 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0250 0.0200 0.0250 73,500 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2019 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Jun 10, 2019 0.0200 0.0250 0.0200 0.0250 262,000 +0.01(+25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 15,222 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 10,062 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 438,000 -0.01(-20.00%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 36,000 -0.01(-20.00%)
May 29, 2019 0.0200 0.0250 0.0200 0.0250 8,280 +0.00(+0.00%)
May 28, 2019 0.0250 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 24, 2019 0.0200 0.0250 0.0200 0.0250 182,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0200 0.0250 72,940 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0200 0.0250 101,807 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 13, 2019 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
May 09, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0200 0.0250 584,300 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0250 0.0200 0.0250 77,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0200 0.0250 1,285,200 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 296,100 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 1,969 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0300 187,999 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0300 0.0250 0.0250 230,000 -0.00(-16.67%)
Apr 08, 2019 0.0300 0.0300 0.0250 0.0300 81,674 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 1,486,678 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 284,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0300 234,500 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0250 0.0300 20,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.