Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Jun 27, 2019 0.2550 0.2850 0.2550 0.2700 851,520 +0.03(+12.50%)
Jun 26, 2019 0.2500 0.2500 0.2300 0.2400 273,703 -0.01(-4.00%)
Jun 25, 2019 0.2600 0.2600 0.2250 0.2500 324,742 -0.01(-3.85%)
Jun 24, 2019 0.2700 0.2700 0.2500 0.2600 398,149 -0.01(-3.70%)
Jun 21, 2019 0.2900 0.2900 0.2650 0.2700 432,660 -0.01(-5.26%)
Jun 20, 2019 0.3050 0.3050 0.2800 0.2850 383,233 -0.03(-8.06%)
Jun 19, 2019 0.3100 0.3100 0.2950 0.3100 149,219 +0.00(+0.00%)
Jun 18, 2019 0.3450 0.3450 0.2950 0.3100 621,626 -0.03(-7.46%)
Jun 17, 2019 0.3300 0.3400 0.3100 0.3350 160,265 +0.01(+1.52%)
Jun 14, 2019 0.3100 0.3450 0.2800 0.3300 468,195 +0.01(+3.13%)
Jun 13, 2019 0.3450 0.3450 0.3100 0.3200 240,340 -0.02(-5.88%)
Jun 12, 2019 0.3600 0.3700 0.3400 0.3400 283,225 -0.02(-5.56%)
Jun 11, 2019 0.3700 0.3700 0.3600 0.3600 123,322 -0.02(-4.00%)
Jun 10, 2019 0.3850 0.3900 0.3700 0.3750 109,570 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.4000 0.3700 0.3750 502,202 -0.02(-3.85%)
Jun 06, 2019 0.4000 0.4050 0.3850 0.3900 272,714 +0.01(+1.30%)
Jun 05, 2019 0.3900 0.3900 0.3800 0.3850 40,000 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3800 0.3850 59,664 -0.02(-3.75%)
Jun 03, 2019 0.3950 0.4050 0.3800 0.4000 433,475 +0.01(+2.56%)
May 31, 2019 0.4000 0.4100 0.3750 0.3900 320,133 +0.02(+4.00%)
May 30, 2019 0.3950 0.3950 0.3750 0.3750 65,545 -0.03(-6.25%)
May 29, 2019 0.4000 0.4100 0.3750 0.4000 438,814 +0.02(+5.26%)
May 28, 2019 0.3950 0.3950 0.3650 0.3800 202,988 -0.02(-5.00%)
May 27, 2019 0.3900 0.4000 0.3900 0.4000 74,597 +0.01(+2.56%)
May 24, 2019 0.3900 0.3950 0.3800 0.3900 319,282 +0.00(+0.00%)
May 23, 2019 0.3850 0.3950 0.3750 0.3900 297,936 -0.01(-1.27%)
May 22, 2019 0.4100 0.4100 0.3850 0.3950 258,131 -0.02(-5.95%)
May 21, 2019 0.4350 0.4350 0.4150 0.4200 161,016 -0.02(-4.55%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
May 16, 2019 0.4500 0.4500 0.4450 0.4450 132,783 -0.01(-1.11%)
May 15, 2019 0.4500 0.4500 0.4450 0.4500 88,913 -0.01(-1.10%)
May 14, 2019 0.4500 0.4550 0.4350 0.4550 232,575 +0.00(+0.00%)
May 13, 2019 0.4600 0.4600 0.4300 0.4550 231,304 -0.01(-2.15%)
May 10, 2019 0.4350 0.4800 0.4250 0.4650 466,544 +0.04(+8.14%)
May 09, 2019 0.4650 0.4700 0.3850 0.4300 989,736 -0.04(-9.47%)
May 08, 2019 0.4700 0.4750 0.4600 0.4750 97,697 -0.02(-3.06%)
May 07, 2019 0.4800 0.4950 0.4700 0.4900 68,347 -0.01(-1.01%)
May 06, 2019 0.4900 0.5100 0.4900 0.4950 128,645 -0.03(-4.81%)
May 03, 2019 0.5000 0.5200 0.4850 0.5200 66,826 +0.02(+4.00%)
May 02, 2019 0.4800 0.5200 0.4700 0.5000 195,300 +0.03(+5.26%)
May 01, 2019 0.4650 0.4800 0.4550 0.4750 163,281 +0.01(+1.06%)
Apr 30, 2019 0.4700 0.4750 0.4600 0.4700 121,047 +0.00(+0.00%)
Apr 29, 2019 0.4700 0.4800 0.4650 0.4700 189,780 +0.00(+0.00%)
Apr 26, 2019 0.4650 0.4850 0.4650 0.4700 187,728 +0.00(+0.00%)
Apr 25, 2019 0.4800 0.4850 0.4650 0.4700 127,897 -0.02(-3.09%)
Apr 24, 2019 0.4800 0.4850 0.4700 0.4850 173,664 -0.01(-1.02%)
Apr 23, 2019 0.5100 0.5100 0.4900 0.4900 287,428 -0.05(-9.26%)
Apr 22, 2019 0.5200 0.5500 0.5100 0.5400 214,661 +0.03(+5.88%)
Apr 18, 2019 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Apr 17, 2019 0.4800 0.4800 0.4600 0.4800 443,506 -0.02(-4.00%)
Apr 16, 2019 0.5200 0.5300 0.4950 0.5000 321,430 -0.01(-1.96%)
Apr 15, 2019 0.5600 0.5600 0.5000 0.5100 350,204 -0.05(-8.93%)
Apr 12, 2019 0.5600 0.5600 0.5400 0.5600 213,437 +0.01(+1.82%)
Apr 11, 2019 0.5800 0.5800 0.5500 0.5500 444,422 -0.02(-3.51%)
Apr 10, 2019 0.5900 0.5900 0.5700 0.5700 209,887 -0.03(-5.00%)
Apr 09, 2019 0.5900 0.6000 0.5800 0.6000 273,089 +0.00(+0.00%)
Apr 08, 2019 0.5900 0.6100 0.5900 0.6000 301,415 +0.00(+0.00%)
Apr 05, 2019 0.6000 0.6000 0.5900 0.6000 135,291 +0.00(+0.00%)
Apr 04, 2019 0.6100 0.6100 0.6000 0.6000 153,528 +0.00(+0.00%)
Apr 03, 2019 0.6300 0.6300 0.6000 0.6000 139,569 -0.02(-3.23%)
Apr 02, 2019 0.6200 0.6400 0.6100 0.6200 133,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.