Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.01(+20.00%)
Jun 21, 2023 0.0500 0.0500 448 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0 -0.04(-40.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2023 0.0900 0.1000 0.0800 0.1000 22,692 +0.01(+5.26%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-13.64%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 1,894 +0.01(+15.79%)
Apr 28, 2023 0.1100 0.1100 0.0950 0.0950 29,400 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-4.35%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1150 178,783 -0.01(-8.00%)
Apr 19, 2023 0.1150 0.1400 0.1150 0.1250 997,423 +0.02(+19.05%)
Apr 18, 2023 0.1050 0.1150 0.1050 0.1050 189,363 +0.01(+10.53%)
Apr 17, 2023 0.0800 0.0950 0.0800 0.0950 120,325 -0.01(-13.64%)
Apr 14, 2023 0.0600 0.1100 0.0600 0.1100 156,300 +0.02(+29.41%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 99,530 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 36,254 -0.01(-10.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 421,000 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.02(+25.00%)
Apr 05, 2023 0.0700 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Apr 04, 2023 0.0650 0.0750 0.0650 0.0700 102,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.