Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jun 29, 2021 0.4900 0.4900 0.4600 0.4800 43,765 +0.00(+0.00%)
Jun 28, 2021 0.4750 0.4900 0.4750 0.4800 8,750 +0.01(+1.05%)
Jun 25, 2021 0.4850 0.4850 0.4750 0.4750 56,048 -0.02(-3.06%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 1,875 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4700 0.4800 5,470 -0.01(-1.03%)
Jun 22, 2021 0.4850 0.4850 0.4850 0.4850 1,506 +0.02(+5.43%)
Jun 21, 2021 0.4750 0.4750 0.4600 0.4600 10,500 -0.03(-6.12%)
Jun 18, 2021 0.4850 0.4900 0.4850 0.4900 4,100 +0.02(+3.16%)
Jun 17, 2021 0.4750 0.4750 0.4750 0.4750 22,404 +0.01(+1.06%)
Jun 16, 2021 0.4950 0.4950 0.4700 0.4700 12,300 -0.01(-2.08%)
Jun 15, 2021 0.4850 0.5000 0.4800 0.4800 93,200 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4900 0.4700 0.4800 37,280 -0.01(-1.03%)
Jun 11, 2021 0.4950 0.4950 0.4700 0.4850 15,500 +0.01(+1.04%)
Jun 10, 2021 0.4950 0.4950 0.4500 0.4800 61,360 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.5000 0.4700 0.4800 25,975 -0.02(-4.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 3,526 +0.01(+1.01%)
Jun 07, 2021 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Jun 04, 2021 0.4800 0.4950 0.4800 0.4950 11,600 +0.02(+4.21%)
Jun 03, 2021 48.00 0.4850 0.4750 0.4750 934,000 +0.01(+2.15%)
Jun 02, 2021 0.4850 0.4850 0.4650 0.4650 26,769 -0.00(-1.06%)
Jun 01, 2021 0.5000 0.5200 0.4700 0.4700 83,424 -0.03(-6.00%)
May 31, 2021 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 5,780 +0.01(+1.92%)
May 27, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 26, 2021 0.5200 0.5300 0.5200 0.5200 47,517 +0.01(+1.96%)
May 25, 2021 0.5000 0.5200 0.5000 0.5100 51,350 +0.01(+2.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.5000 0.4600 0.5000 17,555 +0.01(+1.01%)
May 19, 2021 0.5000 0.5000 0.4900 0.4950 94,340 -0.02(-2.94%)
May 18, 2021 0.4800 0.5300 0.4800 0.5100 7,195 +0.01(+2.00%)
May 17, 2021 0.5000 0.5000 0.5000 0.5000 700 -0.02(-3.85%)
May 14, 2021 0.4900 0.5200 0.4800 0.5200 4,623 +0.01(+1.96%)
May 13, 2021 0.5600 0.5600 0.5000 0.5100 14,803 -0.02(-3.77%)
May 12, 2021 0.4900 0.5500 0.4850 0.5300 107,531 +0.00(+0.00%)
May 11, 2021 0.4900 0.5300 0.4900 0.5300 93,550 -0.02(-3.64%)
May 10, 2021 0.5500 0.5600 0.5500 0.5500 44,933 -0.01(-1.79%)
May 07, 2021 0.5500 0.5600 0.5500 0.5600 6,225 +0.02(+3.70%)
May 06, 2021 0.6000 0.6000 0.5400 0.5400 147,360 -0.06(-10.00%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 163 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 9,254 -0.02(-3.23%)
May 03, 2021 0.6400 0.6400 0.6200 0.6200 6,000 -0.04(-6.06%)
Apr 30, 2021 0.6600 0.6600 0.6600 0.6600 4,600 +0.04(+6.45%)
Apr 29, 2021 0.6700 0.6700 0.6200 0.6200 10,665 -0.03(-4.62%)
Apr 28, 2021 0.6400 0.6700 0.6400 0.6500 59,283 +0.01(+1.56%)
Apr 27, 2021 0.6100 0.6400 0.6100 0.6400 10,500 -0.02(-3.03%)
Apr 26, 2021 0.6800 0.6800 0.6200 0.6600 13,844 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6600 0.6600 900 -0.02(-2.94%)
Apr 22, 2021 0.6500 0.6800 0.6400 0.6800 6,237 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6800 0.6400 0.6800 8,298 +0.04(+6.25%)
Apr 20, 2021 0.6400 0.6600 0.5900 0.6400 11,500 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.5600 0.6400 47,838 +0.00(+0.00%)
Apr 16, 2021 0.7200 0.7200 0.5900 0.6400 49,000 -0.06(-8.57%)
Apr 15, 2021 0.7000 0.7000 0.6800 0.7000 27,627 +0.01(+1.45%)
Apr 14, 2021 0.6800 0.6900 0.6800 0.6900 30,000 +0.01(+1.47%)
Apr 13, 2021 0.6600 0.6800 0.6500 0.6800 25,515 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6600 0.6900 61,370 -0.03(-4.17%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7200 8,000 +0.01(+1.41%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 18,550 -0.02(-2.74%)
Apr 07, 2021 0.7500 0.7600 0.7100 0.7300 152,756 -0.04(-5.19%)
Apr 06, 2021 0.7900 0.7900 0.7700 0.7700 45,100 -0.02(-2.53%)
Apr 05, 2021 0.8400 0.8400 0.7700 0.7900 62,750 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.