Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 150,002 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 122,000 -0.00(-5.56%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 268,500 +0.00(+5.88%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 81,500 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+11.76%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+13.33%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 199,000 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 46,500 +0.01(+6.67%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0800 139,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0900 583,180 -0.01(-14.29%)
Jun 11, 2021 0.0850 0.1050 0.0850 0.1050 808,080 +0.03(+40.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0650 0.0750 378,000 +0.00(+7.14%)
Jun 07, 2021 0.0650 0.0700 0.0650 0.0700 67,500 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 389,000 -0.01(-7.69%)
May 28, 2021 0.0550 0.0650 0.0550 0.0650 303,230 +0.01(+18.18%)
May 27, 2021 0.0450 0.0550 0.0450 0.0550 1,321,000 +0.01(+22.22%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 669,000 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 590,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 457,500 -0.00(-9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 491,371 -0.01(-15.38%)
May 13, 2021 0.0600 0.0750 0.0600 0.0650 1,057,038 +0.01(+18.18%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.01(+22.22%)
May 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 03, 2021 0.0500 0.0500 0.0450 0.0450 33,200 -0.01(-10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 263,500 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.